鑫铂股份 sz.003038
13.30
-0.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.35 | 20.08 | 19.31 | 19.60 | +1.29% | 0.85 | 2.60% |
| 2025-06-24 | 18.94 | 19.44 | 18.75 | 19.35 | +2.82% | 0.64 | 2.01% |
| 2025-06-23 | 18.80 | 19.03 | 18.25 | 18.82 | +2.23% | 0.66 | 2.14% |
| 2025-06-20 | 19.10 | 19.62 | 18.31 | 18.41 | -3.81% | 1.24 | 3.96% |
| 2025-06-19 | 20.00 | 20.08 | 18.88 | 19.14 | -3.77% | 1.08 | 3.36% |
| 2025-06-18 | 19.41 | 20.10 | 19.39 | 19.89 | +2.74% | 1.33 | 4.06% |
| 2025-06-17 | 19.26 | 19.36 | 18.82 | 19.36 | +1.31% | 0.58 | 1.83% |
| 2025-06-16 | 19.22 | 19.52 | 19.03 | 19.11 | -1.44% | 0.74 | 2.32% |
| 2025-06-13 | 20.27 | 20.27 | 19.28 | 19.39 | -4.34% | 1.06 | 3.25% |
| 2025-06-12 | 20.06 | 20.45 | 19.94 | 20.27 | +0.95% | 0.66 | 1.98% |
| 2025-06-11 | 19.90 | 20.47 | 19.90 | 20.08 | +0.70% | 0.73 | 2.18% |
| 2025-06-10 | 19.92 | 20.25 | 19.73 | 19.94 | +0.10% | 0.80 | 2.42% |
| 2025-06-09 | 19.90 | 20.26 | 19.75 | 19.92 | +0.10% | 0.81 | 2.45% |
| 2025-06-06 | 19.46 | 20.02 | 19.32 | 19.90 | +2.26% | 0.73 | 2.25% |
| 2025-06-05 | 19.50 | 19.75 | 19.20 | 19.46 | -0.05% | 0.50 | 1.55% |
| 2025-06-04 | 19.40 | 20.20 | 19.40 | 19.47 | +0.15% | 0.85 | 2.60% |
| 2025-06-03 | 19.41 | 19.69 | 19.25 | 19.44 | -0.56% | 0.41 | 1.28% |
| 2025-05-30 | 19.88 | 19.92 | 19.47 | 19.55 | -1.61% | 0.39 | 1.21% |
| 2025-05-29 | 19.69 | 20.11 | 19.69 | 19.87 | +0.15% | 0.40 | 1.21% |
| 2025-05-28 | 19.87 | 20.05 | 19.71 | 19.84 | -0.15% | 0.49 | 1.49% |