鑫铂股份 sz.003038
13.30
-0.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.62 | 20.62 | 19.75 | 19.87 | -3.59% | 0.92 | 2.77% |
| 2025-05-26 | 20.23 | 21.32 | 20.20 | 20.61 | +1.23% | 1.06 | 3.10% |
| 2025-05-23 | 20.50 | 21.02 | 20.11 | 20.36 | -0.88% | 0.73 | 2.14% |
| 2025-05-22 | 21.32 | 21.50 | 20.51 | 20.54 | -3.66% | 1.09 | 3.14% |
| 2025-05-21 | 21.05 | 21.57 | 20.85 | 21.32 | +1.23% | 0.97 | 2.77% |
| 2025-05-20 | 20.95 | 21.73 | 20.89 | 21.06 | 0.00% | 1.31 | 3.73% |
| 2025-05-19 | 20.99 | 21.21 | 20.50 | 21.06 | +2.43% | 1.20 | 3.46% |
| 2025-05-16 | 20.38 | 20.88 | 20.18 | 20.56 | +0.69% | 1.26 | 3.70% |
| 2025-05-15 | 20.60 | 20.73 | 20.15 | 20.42 | -1.50% | 0.66 | 1.95% |
| 2025-05-14 | 20.88 | 21.25 | 20.59 | 20.73 | -1.29% | 0.82 | 2.37% |
| 2025-05-13 | 20.61 | 21.25 | 20.44 | 21.00 | +3.04% | 1.27 | 3.68% |
| 2025-05-12 | 20.65 | 20.65 | 19.99 | 20.38 | +0.30% | 1.03 | 3.06% |
| 2025-05-09 | 21.00 | 21.19 | 20.23 | 20.32 | -3.24% | 0.93 | 2.75% |
| 2025-05-08 | 21.16 | 21.86 | 20.90 | 21.00 | -0.76% | 1.36 | 3.85% |
| 2025-05-07 | 21.09 | 21.47 | 20.55 | 21.16 | +0.14% | 2.50 | 7.19% |
| 2025-05-06 | 19.35 | 21.13 | 19.05 | 21.13 | +9.99% | 1.22 | 3.63% |