鑫铂股份 sz.003038
13.30
-0.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 15.00 | 15.07 | 14.80 | 14.81 | -1.79% | 1.14 | 4.69% |
| 2026-04-21 | 15.29 | 15.54 | 14.98 | 15.08 | -0.40% | 1.39 | 5.61% |
| 2026-04-20 | 15.09 | 15.43 | 14.96 | 15.14 | +0.20% | 1.51 | 6.12% |
| 2026-04-17 | 16.10 | 16.10 | 14.74 | 15.11 | -6.56% | 3.44 | 13.95% |
| 2026-04-16 | 15.72 | 17.26 | 15.72 | 16.17 | +3.06% | 5.10 | 18.80% |
| 2026-04-15 | 15.91 | 16.54 | 15.60 | 15.69 | -1.13% | 1.95 | 7.48% |
| 2026-04-14 | 15.91 | 16.05 | 15.48 | 15.87 | -0.19% | 1.23 | 4.79% |
| 2026-04-13 | 15.55 | 16.07 | 15.29 | 15.90 | +2.45% | 1.34 | 5.23% |
| 2026-04-10 | 15.15 | 15.68 | 15.02 | 15.52 | +3.26% | 1.47 | 5.87% |
| 2026-04-09 | 14.46 | 15.42 | 14.41 | 15.03 | +2.95% | 1.73 | 7.06% |
| 2026-04-08 | 14.41 | 14.60 | 14.31 | 14.60 | +3.40% | 0.58 | 2.44% |
| 2026-04-07 | 13.81 | 14.28 | 13.76 | 14.12 | +2.24% | 0.47 | 2.05% |
| 2026-04-03 | 14.17 | 14.23 | 13.71 | 13.81 | -2.40% | 0.47 | 2.06% |
| 2026-04-02 | 14.50 | 14.50 | 14.00 | 14.15 | -2.08% | 0.45 | 1.94% |
| 2026-04-01 | 14.67 | 14.69 | 14.36 | 14.45 | +0.35% | 0.51 | 2.16% |
| 2026-03-31 | 14.82 | 14.82 | 14.33 | 14.40 | -2.57% | 0.71 | 2.97% |
| 2026-03-30 | 14.80 | 14.87 | 14.49 | 14.78 | +2.50% | 0.99 | 4.12% |
| 2026-03-27 | 13.90 | 14.52 | 13.85 | 14.42 | +2.12% | 0.54 | 2.32% |
| 2026-03-26 | 14.31 | 14.44 | 14.00 | 14.12 | -1.33% | 0.53 | 2.28% |
| 2026-03-25 | 14.33 | 14.47 | 14.21 | 14.31 | +0.85% | 0.70 | 3.01% |