鑫铂股份 sz.003038
13.30
-0.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.01 | 14.23 | 13.62 | 14.19 | +4.34% | 0.87 | 3.84% |
| 2026-03-23 | 14.48 | 14.53 | 13.48 | 13.60 | -7.67% | 1.26 | 5.52% |
| 2026-03-20 | 15.12 | 15.20 | 14.71 | 14.73 | -2.45% | 0.94 | 3.86% |
| 2026-03-19 | 15.61 | 15.63 | 15.01 | 15.10 | -4.43% | 0.91 | 3.65% |
| 2026-03-18 | 15.79 | 15.88 | 15.53 | 15.80 | +0.13% | 0.57 | 2.24% |
| 2026-03-17 | 16.18 | 16.33 | 15.78 | 15.78 | -2.17% | 0.85 | 3.24% |
| 2026-03-16 | 16.25 | 16.31 | 15.77 | 16.13 | -1.04% | 1.21 | 4.61% |
| 2026-03-13 | 16.41 | 16.77 | 16.26 | 16.30 | -1.03% | 1.22 | 4.52% |
| 2026-03-12 | 16.80 | 17.08 | 16.35 | 16.47 | -1.96% | 1.34 | 4.93% |
| 2026-03-11 | 16.73 | 17.09 | 16.66 | 16.80 | +0.66% | 1.73 | 6.29% |
| 2026-03-10 | 16.80 | 16.85 | 16.36 | 16.69 | +0.36% | 1.43 | 5.29% |
| 2026-03-09 | 16.67 | 16.83 | 16.33 | 16.63 | -1.42% | 1.19 | 4.41% |
| 2026-03-06 | 16.66 | 16.96 | 16.47 | 16.87 | +0.42% | 1.02 | 3.74% |
| 2026-03-05 | 17.21 | 17.30 | 16.65 | 16.80 | -0.30% | 1.03 | 3.72% |
| 2026-03-04 | 16.50 | 17.22 | 16.38 | 16.85 | +0.72% | 1.16 | 4.20% |
| 2026-03-03 | 17.59 | 17.78 | 16.72 | 16.73 | -5.80% | 1.65 | 5.81% |
| 2026-03-02 | 18.23 | 18.25 | 17.47 | 17.76 | -3.90% | 1.94 | 6.60% |
| 2026-02-27 | 17.57 | 18.96 | 17.53 | 18.48 | +4.58% | 2.59 | 8.53% |
| 2026-02-26 | 18.02 | 18.10 | 17.59 | 17.67 | -1.17% | 1.34 | 4.56% |
| 2026-02-25 | 17.66 | 18.22 | 17.58 | 17.88 | +1.42% | 1.54 | 5.20% |