顺控发展 sz.003039
13.24
-0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 14.51 | 14.63 | 14.40 | 14.41 | -0.69% | 0.89 | 0.99% |
| 2025-07-22 | 14.47 | 14.62 | 14.37 | 14.51 | +0.21% | 1.03 | 1.16% |
| 2025-07-21 | 14.01 | 15.24 | 14.01 | 14.48 | +3.35% | 2.39 | 2.64% |
| 2025-07-18 | 13.95 | 14.09 | 13.90 | 14.01 | +0.57% | 0.47 | 0.54% |
| 2025-07-17 | 14.01 | 14.02 | 13.89 | 13.93 | -0.36% | 0.30 | 0.35% |
| 2025-07-16 | 13.85 | 14.05 | 13.75 | 13.98 | +1.16% | 0.52 | 0.60% |
| 2025-07-15 | 13.95 | 14.00 | 13.75 | 13.82 | -1.14% | 0.49 | 0.58% |
| 2025-07-14 | 13.98 | 14.11 | 13.94 | 13.98 | +0.07% | 0.54 | 0.62% |
| 2025-07-11 | 13.99 | 14.03 | 13.86 | 13.97 | -0.29% | 0.62 | 0.71% |
| 2025-07-10 | 13.95 | 14.25 | 13.90 | 14.01 | +0.43% | 0.66 | 0.76% |
| 2025-07-09 | 13.95 | 14.04 | 13.90 | 13.95 | -0.07% | 0.60 | 0.69% |
| 2025-07-08 | 14.03 | 14.03 | 13.89 | 13.96 | -0.50% | 0.68 | 0.79% |
| 2025-07-07 | 13.75 | 14.05 | 13.68 | 14.03 | +1.59% | 1.13 | 1.32% |
| 2025-07-04 | 13.63 | 13.98 | 13.57 | 13.81 | +1.25% | 1.20 | 1.41% |
| 2025-07-03 | 13.62 | 13.72 | 13.61 | 13.64 | -0.07% | 0.30 | 0.36% |
| 2025-07-02 | 13.62 | 13.68 | 13.53 | 13.65 | -0.15% | 0.34 | 0.41% |
| 2025-07-01 | 13.64 | 14.00 | 13.57 | 13.67 | +0.81% | 0.72 | 0.84% |
| 2025-06-30 | 13.50 | 13.58 | 13.47 | 13.56 | +0.44% | 0.30 | 0.36% |
| 2025-06-27 | 13.41 | 13.64 | 13.40 | 13.50 | +0.67% | 0.37 | 0.44% |
| 2025-06-26 | 13.43 | 13.45 | 13.35 | 13.41 | 0.00% | 0.34 | 0.41% |