顺控发展 sz.003039
13.24
-0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.43 | 13.50 | 13.30 | 13.41 | +0.15% | 0.32 | 0.39% |
| 2025-06-24 | 13.18 | 13.50 | 13.16 | 13.39 | +1.59% | 0.35 | 0.43% |
| 2025-06-23 | 13.06 | 13.29 | 13.05 | 13.18 | -0.08% | 0.31 | 0.39% |
| 2025-06-20 | 13.10 | 13.34 | 13.08 | 13.19 | +0.61% | 0.34 | 0.42% |
| 2025-06-19 | 13.29 | 13.29 | 13.08 | 13.11 | -1.35% | 0.29 | 0.36% |
| 2025-06-18 | 13.49 | 13.49 | 13.27 | 13.29 | -1.26% | 0.32 | 0.39% |
| 2025-06-17 | 13.41 | 13.46 | 13.26 | 13.46 | +0.51% | 0.33 | 0.40% |
| 2025-06-16 | 13.29 | 13.52 | 13.29 | 13.39 | +0.07% | 0.42 | 0.50% |
| 2025-06-13 | 13.59 | 13.63 | 13.36 | 13.38 | -2.09% | 0.45 | 0.54% |
| 2025-06-12 | 13.64 | 13.70 | 13.51 | 13.67 | -0.14% | 0.49 | 0.57% |
| 2025-06-11 | 13.71 | 13.81 | 13.69 | 13.69 | -0.14% | 0.45 | 0.52% |
| 2025-06-10 | 13.83 | 13.92 | 13.63 | 13.71 | -0.85% | 0.61 | 0.70% |
| 2025-06-09 | 13.80 | 13.92 | 13.74 | 13.82 | +0.14% | 0.42 | 0.48% |
| 2025-06-06 | 13.74 | 13.86 | 13.62 | 13.80 | +0.29% | 0.42 | 0.48% |
| 2025-06-05 | 13.83 | 14.00 | 13.72 | 13.77 | -0.21% | 0.61 | 0.70% |
| 2025-06-04 | 13.75 | 13.84 | 13.73 | 13.79 | -0.21% | 0.45 | 0.52% |
| 2025-06-03 | 13.67 | 13.85 | 13.59 | 13.82 | 0.00% | 0.62 | 0.72% |
| 2025-05-30 | 14.13 | 14.19 | 13.82 | 13.82 | -2.09% | 0.84 | 0.97% |
| 2025-05-29 | 14.08 | 14.24 | 13.95 | 14.12 | +0.91% | 0.84 | 0.95% |
| 2025-05-28 | 14.15 | 14.23 | 13.92 | 13.99 | -0.56% | 0.76 | 0.86% |