顺控发展 sz.003039
13.24
-0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.75 | 14.24 | 13.75 | 14.07 | +2.07% | 1.23 | 1.40% |
| 2025-05-26 | 13.31 | 14.05 | 13.28 | 13.78 | +3.70% | 1.15 | 1.33% |
| 2025-05-23 | 13.60 | 13.70 | 13.26 | 13.29 | -2.39% | 0.64 | 0.76% |
| 2025-05-22 | 13.86 | 13.86 | 13.59 | 13.62 | -1.98% | 0.63 | 0.73% |
| 2025-05-21 | 13.87 | 13.95 | 13.78 | 13.89 | +0.07% | 0.61 | 0.70% |
| 2025-05-20 | 13.74 | 13.92 | 13.63 | 13.88 | +1.08% | 0.79 | 0.91% |
| 2025-05-19 | 13.59 | 14.10 | 13.59 | 13.74 | +1.75% | 0.88 | 1.02% |
| 2025-05-16 | 13.48 | 13.71 | 13.37 | 13.50 | +0.44% | 0.45 | 0.53% |
| 2025-05-15 | 13.58 | 13.62 | 13.44 | 13.44 | -1.23% | 0.37 | 0.44% |
| 2025-05-14 | 13.52 | 13.64 | 13.21 | 13.61 | +0.07% | 0.59 | 0.70% |
| 2025-05-13 | 13.87 | 13.90 | 13.57 | 13.60 | -1.64% | 0.75 | 0.88% |
| 2025-05-12 | 13.77 | 13.93 | 13.60 | 13.82 | +0.79% | 0.89 | 1.03% |
| 2025-05-09 | 13.87 | 13.91 | 13.66 | 13.72 | -1.07% | 0.63 | 0.73% |
| 2025-05-08 | 13.75 | 13.91 | 13.67 | 13.86 | +0.14% | 1.02 | 1.17% |
| 2025-05-07 | 13.55 | 13.90 | 13.53 | 13.84 | +2.55% | 1.32 | 1.53% |
| 2025-05-06 | 13.34 | 13.50 | 13.34 | 13.50 | +1.33% | 0.71 | 0.84% |