顺控发展 sz.003039
13.24
-0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.00 | 15.28 | 14.77 | 15.23 | +3.39% | 1.08 | 1.16% |
| 2026-03-23 | 15.40 | 15.40 | 14.60 | 14.73 | -5.70% | 1.47 | 1.59% |
| 2026-03-20 | 16.25 | 16.48 | 15.56 | 15.62 | -3.34% | 1.39 | 1.42% |
| 2026-03-19 | 16.56 | 16.69 | 16.10 | 16.16 | -3.18% | 1.22 | 1.21% |
| 2026-03-18 | 16.51 | 16.79 | 16.42 | 16.69 | +0.91% | 0.81 | 0.79% |
| 2026-03-17 | 16.55 | 16.88 | 16.41 | 16.54 | +0.49% | 1.14 | 1.11% |
| 2026-03-16 | 16.86 | 16.89 | 16.31 | 16.46 | -2.60% | 1.40 | 1.37% |
| 2026-03-13 | 17.23 | 17.34 | 16.61 | 16.90 | -1.86% | 1.46 | 1.39% |
| 2026-03-12 | 17.04 | 17.46 | 16.84 | 17.22 | +1.06% | 2.26 | 2.13% |
| 2026-03-11 | 16.93 | 17.05 | 16.69 | 17.04 | +0.65% | 1.04 | 1.00% |
| 2026-03-10 | 16.90 | 17.20 | 16.85 | 16.93 | +0.53% | 1.26 | 1.20% |
| 2026-03-09 | 16.78 | 16.93 | 16.66 | 16.84 | -0.71% | 1.29 | 1.25% |
| 2026-03-06 | 16.67 | 17.05 | 16.52 | 16.96 | +1.56% | 1.29 | 1.23% |
| 2026-03-05 | 16.72 | 16.98 | 16.62 | 16.70 | +1.21% | 1.14 | 1.10% |
| 2026-03-04 | 16.16 | 16.78 | 16.02 | 16.50 | +0.30% | 1.15 | 1.13% |
| 2026-03-03 | 16.51 | 16.84 | 16.40 | 16.45 | -0.60% | 1.28 | 1.25% |
| 2026-03-02 | 16.62 | 16.76 | 16.31 | 16.55 | -2.07% | 1.28 | 1.25% |
| 2026-02-27 | 16.76 | 16.96 | 16.65 | 16.90 | +1.02% | 1.23 | 1.18% |
| 2026-02-26 | 16.60 | 16.77 | 16.51 | 16.73 | +0.90% | 1.02 | 0.99% |
| 2026-02-25 | 16.54 | 16.62 | 16.45 | 16.58 | +0.24% | 0.85 | 0.83% |