易方达保证金货币A sz.159001
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 4.62 | 24.31% |
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 6.81 | 40.22% |
| 2026-05-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 3.29 | 20.02% |
| 2026-05-20 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 12.49 | 74.88% |
| 2026-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 3.25 | 19.28% |
| 2026-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 7.33 | 38.89% |
| 2026-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 8.19 | 45.32% |
| 2026-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 3.79 | 18.87% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 8.10 | 36.72% |
| 2026-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 9.18 | 44.12% |
| 2026-05-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 10.81 | 56.31% |
| 2026-05-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 6.31 | 33.33% |
| 2026-05-07 | 100.00 | 100.00 | 99.99 | 100.00 | +0.00% | 4.31 | 20.58% |
| 2026-05-06 | 100.00 | 100.00 | 99.99 | 99.99 | -0.01% | 6.36 | 27.74% |
| 2026-04-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 14.65 | 62.44% |
| 2026-04-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 13.35 | 72.05% |
| 2026-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 4.99 | 26.67% |
| 2026-04-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 6.94 | 33.52% |
| 2026-04-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 6.30 | 36.38% |
| 2026-04-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 3.78 | 22.37% |