易方达保证金货币A sz.159001
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 7.98 | 43.17% |
| 2026-01-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 10.96 | 84.83% |
| 2026-01-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 4.82 | 38.16% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 5.17 | 38.40% |
| 2026-01-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 3.57 | 25.27% |
| 2026-01-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 6.91 | 40.40% |
| 2026-01-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 6.65 | 36.87% |
| 2026-01-08 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 13.75 | 105.23% |
| 2026-01-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.75 | 13.16% |
| 2026-01-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 4.55 | 30.40% |
| 2026-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 5.50 | 31.32% |