易方达保证金货币A sz.159001
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 6.54 | 30.87% |
| 2026-02-13 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 13.80 | 95.59% |
| 2026-02-12 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 3.46 | 23.06% |
| 2026-02-11 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 3.56 | 21.78% |
| 2026-02-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 2.16 | 13.15% |
| 2026-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 8.34 | 45.46% |
| 2026-02-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 7.32 | 48.65% |
| 2026-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 6.41 | 43.71% |
| 2026-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 3.63 | 24.23% |
| 2026-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2.35 | 15.02% |
| 2026-02-02 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 6.56 | 37.24% |
| 2026-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 4.34 | 25.17% |
| 2026-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 5.03 | 28.11% |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 5.45 | 29.26% |
| 2026-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 7.61 | 40.32% |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 5.75 | 33.63% |
| 2026-01-23 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 8.88 | 66.03% |
| 2026-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 3.22 | 23.27% |
| 2026-01-21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 5.10 | 32.30% |
| 2026-01-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 3.96 | 23.94% |