易方达保证金货币A sz.159001
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 2.43 | 14.09% |
| 2026-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 7.45 | 38.71% |
| 2026-03-20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 8.89 | 51.71% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 5.03 | 30.48% |
| 2026-03-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 3.64 | 22.62% |
| 2026-03-17 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 3.50 | 20.78% |
| 2026-03-16 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 6.99 | 37.04% |
| 2026-03-13 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 11.64 | 76.34% |
| 2026-03-12 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 4.59 | 32.53% |
| 2026-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 6.04 | 38.10% |
| 2026-03-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 4.68 | 26.23% |
| 2026-03-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 6.41 | 32.35% |
| 2026-03-06 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 5.48 | 25.09% |
| 2026-03-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 6.67 | 33.96% |
| 2026-03-04 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 5.02 | 25.76% |
| 2026-03-03 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 6.81 | 38.42% |
| 2026-03-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 6.06 | 41.24% |
| 2026-02-27 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 2.09 | 13.72% |
| 2026-02-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 3.08 | 17.87% |
| 2026-02-25 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 3.88 | 20.20% |