易方达保证金货币A sz.159001
100.00
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 6.27 | 37.08% |
| 2026-04-21 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 3.55 | 19.61% |
| 2026-04-20 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 6.07 | 30.16% |
| 2026-04-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 5.65 | 33.11% |
| 2026-04-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 3.10 | 18.19% |
| 2026-04-15 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 6.01 | 31.56% |
| 2026-04-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 4.66 | 25.32% |
| 2026-04-13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 4.18 | 23.65% |
| 2026-04-10 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 3.58 | 18.28% |
| 2026-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 5.00 | 23.17% |
| 2026-04-08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 7.28 | 30.86% |
| 2026-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 7.21 | 28.18% |
| 2026-04-03 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 11.07 | 61.43% |
| 2026-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 4.16 | 26.21% |
| 2026-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 2.98 | 18.85% |
| 2026-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% | 3.69 | 23.54% |
| 2026-03-30 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 4.09 | 23.36% |
| 2026-03-27 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00% | 10.75 | 69.87% |
| 2026-03-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 4.15 | 28.81% |
| 2026-03-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 18.69 | 120.53% |