大成中证AAA科技创新公司债ETF sz.159113
101.48
+0.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 101.49 | 101.49 | 101.48 | 101.48 | +0.01% | 39.15 | 44.61% |
| 2026-05-22 | 101.48 | 101.48 | 101.45 | 101.47 | +0.03% | 27.74 | 31.61% |
| 2026-05-21 | 101.48 | 101.48 | 101.44 | 101.44 | +0.01% | 37.53 | 42.78% |
| 2026-05-20 | 101.45 | 101.45 | 101.42 | 101.43 | +0.02% | 30.51 | 34.78% |
| 2026-05-19 | 101.38 | 101.42 | 101.38 | 101.41 | +0.04% | 39.14 | 44.01% |
| 2026-05-18 | 101.36 | 101.39 | 101.36 | 101.37 | +0.00% | 25.68 | 29.06% |
| 2026-05-15 | 101.32 | 101.41 | 101.32 | 101.37 | +0.01% | 25.40 | 28.73% |
| 2026-05-14 | 101.29 | 101.37 | 101.29 | 101.36 | +0.03% | 53.77 | 62.20% |
| 2026-05-13 | 101.27 | 101.34 | 101.27 | 101.33 | +0.03% | 41.39 | 47.89% |
| 2026-05-12 | 101.34 | 101.34 | 101.29 | 101.31 | +0.01% | 21.08 | 24.39% |
| 2026-05-11 | 101.33 | 101.33 | 101.28 | 101.29 | +0.01% | 36.24 | 41.95% |
| 2026-05-08 | 101.25 | 101.31 | 101.25 | 101.28 | +0.01% | 20.61 | 23.59% |
| 2026-05-07 | 101.24 | 101.30 | 101.24 | 101.28 | +0.00% | 25.12 | 28.71% |
| 2026-05-06 | 101.30 | 101.31 | 101.26 | 101.28 | -0.03% | 15.30 | 17.51% |
| 2026-04-30 | 101.29 | 101.35 | 101.29 | 101.31 | -0.00% | 17.29 | 19.78% |
| 2026-04-29 | 101.33 | 101.33 | 101.28 | 101.31 | +0.00% | 11.79 | 13.51% |
| 2026-04-28 | 101.30 | 101.32 | 101.24 | 101.31 | +0.03% | 17.09 | 19.72% |
| 2026-04-27 | 101.33 | 101.33 | 101.27 | 101.28 | -0.03% | 5.09 | 5.88% |
| 2026-04-24 | 101.32 | 101.33 | 101.30 | 101.30 | +0.01% | 26.08 | 30.14% |
| 2026-04-23 | 101.27 | 101.31 | 101.27 | 101.29 | +0.02% | 16.30 | 18.49% |