大成中证AAA科技创新公司债ETF sz.159113
101.48
+0.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 100.72 | 100.76 | 100.72 | 100.74 | +0.04% | 23.41 | 24.36% |
| 2026-02-13 | 100.73 | 100.75 | 100.70 | 100.70 | -0.01% | 0.81 | 0.84% |
| 2026-02-12 | 100.62 | 100.72 | 100.62 | 100.71 | +0.06% | 19.14 | 19.93% |
| 2026-02-11 | 100.67 | 100.67 | 100.64 | 100.65 | +0.03% | 18.24 | 19.12% |
| 2026-02-10 | 100.56 | 100.65 | 100.56 | 100.62 | +0.02% | 2.08 | 2.19% |
| 2026-02-09 | 100.57 | 100.61 | 100.57 | 100.60 | +0.03% | 29.02 | 30.46% |
| 2026-02-06 | 100.56 | 100.59 | 100.56 | 100.57 | +0.03% | 22.58 | 23.71% |
| 2026-02-05 | 100.54 | 100.54 | 100.52 | 100.54 | +0.00% | 55.17 | 57.96% |
| 2026-02-04 | 100.53 | 100.54 | 100.51 | 100.54 | +0.01% | 20.48 | 21.50% |
| 2026-02-03 | 100.53 | 100.56 | 100.51 | 100.53 | 0.00% | 19.14 | 19.87% |
| 2026-02-02 | 100.52 | 100.53 | 100.52 | 100.53 | +0.01% | 29.39 | 30.50% |
| 2026-01-30 | 100.51 | 100.55 | 100.51 | 100.52 | -0.00% | 52.94 | 54.38% |
| 2026-01-29 | 100.52 | 100.55 | 100.50 | 100.52 | +0.02% | 0.83 | 0.85% |
| 2026-01-28 | 100.50 | 100.51 | 100.49 | 100.50 | -0.02% | 3.25 | 3.31% |
| 2026-01-27 | 100.52 | 100.52 | 100.52 | 100.52 | +0.02% | 19.31 | 19.63% |
| 2026-01-26 | 100.50 | 100.52 | 100.50 | 100.50 | 0.00% | 38.10 | 38.74% |
| 2026-01-23 | 100.51 | 100.52 | 100.49 | 100.50 | +0.05% | 23.88 | 24.28% |
| 2026-01-22 | 100.42 | 100.46 | 100.42 | 100.45 | +0.03% | 22.94 | 23.24% |
| 2026-01-21 | 100.39 | 100.43 | 100.39 | 100.42 | +0.02% | 22.77 | 22.81% |
| 2026-01-20 | 100.40 | 100.40 | 100.37 | 100.39 | +0.04% | 17.18 | 17.05% |