大成中证AAA科技创新公司债ETF sz.159113
101.48
+0.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 101.26 | 101.28 | 101.24 | 101.27 | +0.01% | 25.61 | 29.06% |
| 2026-04-21 | 101.19 | 101.26 | 101.19 | 101.26 | +0.03% | 13.02 | 14.83% |
| 2026-04-20 | 101.21 | 101.25 | 101.20 | 101.22 | +0.01% | 14.58 | 16.65% |
| 2026-04-17 | 101.21 | 101.22 | 101.17 | 101.21 | 0.00% | 30.84 | 35.34% |
| 2026-04-16 | 101.20 | 101.21 | 101.18 | 101.21 | +0.01% | 17.51 | 20.07% |
| 2026-04-15 | 101.16 | 101.22 | 101.14 | 101.20 | +0.01% | 30.28 | 34.70% |
| 2026-04-14 | 101.17 | 101.21 | 101.12 | 101.19 | +0.02% | 52.33 | 59.05% |
| 2026-04-13 | 101.13 | 101.19 | 101.13 | 101.17 | +0.03% | 45.02 | 49.45% |
| 2026-04-10 | 101.15 | 101.16 | 101.10 | 101.13 | +0.03% | 44.85 | 49.29% |
| 2026-04-09 | 101.05 | 101.11 | 101.05 | 101.10 | +0.04% | 40.60 | 44.62% |
| 2026-04-08 | 100.99 | 101.07 | 100.99 | 101.06 | +0.02% | 29.89 | 32.94% |
| 2026-04-07 | 101.06 | 101.06 | 101.01 | 101.03 | +0.03% | 30.64 | 33.78% |
| 2026-04-03 | 100.95 | 101.01 | 100.95 | 101.01 | +0.05% | 107.10 | 118.36% |
| 2026-04-02 | 100.92 | 100.96 | 100.91 | 100.96 | +0.00% | 48.88 | 52.57% |
| 2026-04-01 | 100.90 | 100.96 | 100.89 | 100.96 | +0.03% | 15.34 | 16.36% |
| 2026-03-31 | 100.90 | 100.99 | 100.90 | 100.93 | +0.02% | 20.05 | 21.35% |
| 2026-03-30 | 100.90 | 100.98 | 100.90 | 100.90 | -0.02% | 4.85 | 5.17% |
| 2026-03-27 | 100.87 | 100.95 | 100.87 | 100.92 | +0.02% | 15.83 | 16.88% |
| 2026-03-26 | 100.91 | 100.91 | 100.87 | 100.90 | +0.04% | 8.63 | 9.21% |
| 2026-03-25 | 100.80 | 100.88 | 100.80 | 100.86 | +0.02% | 24.62 | 26.29% |