sz.159113 - 大成中证AAA科技创新公司债ETF

101.48 +0.01%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-24	100.80	100.86	100.80	100.84	+0.02%	11.86	12.68%
2026-03-23	100.88	100.88	100.80	100.82	-0.02%	27.87	29.80%
2026-03-20	100.81	100.85	100.81	100.84	+0.01%	23.61	25.25%
2026-03-19	100.78	100.84	100.78	100.83	+0.01%	33.99	36.35%
2026-03-18	100.80	100.82	100.80	100.82	+0.02%	35.44	38.08%
2026-03-17	100.73	100.80	100.73	100.80	+0.02%	38.18	41.03%
2026-03-16	100.78	100.78	100.74	100.77	-0.01%	44.44	47.48%
2026-03-13	100.80	100.80	100.75	100.78	+0.02%	32.04	34.23%
2026-03-12	100.78	100.78	100.76	100.76	-0.00%	35.60	38.04%
2026-03-11	100.81	100.81	100.74	100.76	-0.02%	82.87	88.55%
2026-03-10	100.79	100.80	100.76	100.78	-0.01%	1.46	1.58%
2026-03-09	100.80	100.80	100.75	100.79	-0.01%	0.12	0.13%
2026-03-06	100.80	100.82	100.79	100.80	+0.01%	11.56	12.15%
2026-03-05	100.75	100.79	100.75	100.79	+0.00%	23.44	24.68%
2026-03-04	100.72	100.79	100.72	100.79	+0.03%	20.41	21.53%
2026-03-03	100.70	100.78	100.70	100.76	+0.02%	33.15	35.48%
2026-03-02	100.67	100.73	100.67	100.73	+0.05%	18.49	19.80%
2026-02-27	100.69	100.70	100.67	100.69	-0.01%	18.94	20.28%
2026-02-26	100.67	100.69	100.67	100.69	-0.02%	18.79	19.57%
2026-02-25	100.74	100.74	100.71	100.71	-0.03%	16.88	17.57%