大成中证AAA科技创新公司债ETF sz.159113
101.48
+0.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 100.38 | 100.42 | 100.35 | 100.36 | -0.02% | 29.68 | 29.24% |
| 2026-01-16 | 100.36 | 100.41 | 100.36 | 100.38 | +0.02% | 25.42 | 25.05% |
| 2026-01-15 | 100.33 | 100.38 | 100.33 | 100.36 | +0.00% | 44.92 | 44.27% |
| 2026-01-14 | 100.31 | 100.36 | 100.31 | 100.36 | +0.04% | 17.27 | 17.02% |
| 2026-01-13 | 100.26 | 100.34 | 100.26 | 100.31 | +0.01% | 37.00 | 36.46% |
| 2026-01-12 | 100.26 | 100.33 | 100.26 | 100.30 | +0.01% | 33.01 | 32.54% |
| 2026-01-09 | 100.22 | 100.30 | 100.22 | 100.29 | +0.06% | 35.57 | 35.08% |
| 2026-01-08 | 100.23 | 100.26 | 100.19 | 100.23 | +0.05% | 44.70 | 41.11% |
| 2026-01-07 | 100.12 | 100.21 | 100.12 | 100.18 | +0.03% | 27.22 | 23.73% |
| 2026-01-06 | 100.16 | 100.21 | 100.09 | 100.16 | -0.01% | 29.69 | 24.61% |
| 2026-01-05 | 100.36 | 100.36 | 100.08 | 100.16 | -0.24% | 35.18 | 28.41% |