华安中证AAA科技创新公司债ETF sz.159115
101.51
+0.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 101.51 | 101.51 | 101.50 | 101.51 | +0.02% | 32.33 | 74.44% |
| 2026-05-22 | 101.47 | 101.50 | 101.47 | 101.49 | +0.02% | 35.74 | 82.31% |
| 2026-05-21 | 101.43 | 101.50 | 101.43 | 101.47 | +0.02% | 14.80 | 34.09% |
| 2026-05-20 | 101.47 | 101.47 | 101.44 | 101.45 | +0.02% | 35.98 | 82.90% |
| 2026-05-19 | 101.40 | 101.43 | 101.40 | 101.43 | +0.02% | 26.15 | 60.53% |
| 2026-05-18 | 101.43 | 101.43 | 101.38 | 101.41 | +0.03% | 14.33 | 33.18% |
| 2026-05-15 | 101.34 | 101.38 | 101.34 | 101.38 | +0.01% | 32.04 | 74.22% |
| 2026-05-14 | 101.39 | 101.39 | 101.35 | 101.37 | +0.02% | 35.21 | 81.58% |
| 2026-05-13 | 101.31 | 101.35 | 101.31 | 101.35 | +0.02% | 24.03 | 55.69% |
| 2026-05-12 | 101.29 | 101.34 | 101.27 | 101.33 | +0.03% | 10.87 | 25.11% |
| 2026-05-11 | 101.28 | 101.34 | 101.27 | 101.29 | +0.01% | 21.94 | 50.67% |
| 2026-05-08 | 101.27 | 101.32 | 101.27 | 101.28 | -0.01% | 12.22 | 28.23% |
| 2026-05-07 | 101.25 | 101.33 | 101.25 | 101.29 | +0.01% | 33.66 | 77.75% |
| 2026-05-06 | 101.30 | 101.34 | 101.27 | 101.28 | -0.02% | 9.19 | 21.27% |
| 2026-04-30 | 101.35 | 101.35 | 101.30 | 101.31 | -0.00% | 12.36 | 28.61% |
| 2026-04-29 | 101.34 | 101.34 | 101.29 | 101.31 | -0.00% | 15.59 | 36.09% |
| 2026-04-28 | 101.28 | 101.34 | 101.28 | 101.31 | +0.03% | 16.36 | 37.90% |
| 2026-04-27 | 101.25 | 101.32 | 101.25 | 101.28 | -0.01% | 11.71 | 27.24% |
| 2026-04-24 | 101.26 | 101.33 | 101.26 | 101.29 | +0.01% | 27.61 | 64.28% |
| 2026-04-23 | 101.24 | 101.28 | 101.23 | 101.28 | -0.01% | 1.51 | 3.52% |