华安中证AAA科技创新公司债ETF sz.159115
101.51
+0.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 100.28 | 100.36 | 100.27 | 100.28 | -0.02% | 29.19 | 61.06% |
| 2026-01-16 | 100.22 | 100.30 | 100.22 | 100.30 | +0.04% | 23.98 | 50.18% |
| 2026-01-15 | 100.22 | 100.29 | 100.22 | 100.26 | +0.01% | 51.12 | 104.69% |
| 2026-01-14 | 100.25 | 100.25 | 100.22 | 100.25 | 0.00% | 24.04 | 49.23% |
| 2026-01-13 | 100.16 | 100.25 | 100.16 | 100.25 | +0.05% | 19.92 | 40.81% |
| 2026-01-12 | 100.22 | 100.22 | 100.17 | 100.20 | -0.00% | 17.84 | 36.54% |
| 2026-01-09 | 100.20 | 100.20 | 100.18 | 100.20 | +0.02% | 27.62 | 56.59% |
| 2026-01-08 | 100.13 | 100.19 | 100.13 | 100.18 | +0.04% | 35.74 | 73.04% |
| 2026-01-07 | 100.10 | 100.16 | 100.08 | 100.14 | +0.06% | 12.37 | 25.28% |
| 2026-01-06 | 100.12 | 100.14 | 100.05 | 100.08 | -0.06% | 6.08 | 11.94% |
| 2026-01-05 | 100.22 | 100.22 | 100.12 | 100.14 | -0.03% | 24.80 | 48.65% |