华安中证AAA科技创新公司债ETF sz.159115
101.51
+0.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 101.26 | 101.32 | 101.23 | 101.28 | +0.02% | 19.21 | 44.74% |
| 2026-04-21 | 101.25 | 101.28 | 101.24 | 101.26 | +0.04% | 34.46 | 78.19% |
| 2026-04-20 | 101.20 | 101.25 | 101.20 | 101.22 | 0.00% | 23.16 | 52.82% |
| 2026-04-17 | 101.19 | 101.24 | 101.19 | 101.22 | +0.01% | 20.69 | 47.19% |
| 2026-04-16 | 101.22 | 101.22 | 101.16 | 101.22 | +0.02% | 36.66 | 83.66% |
| 2026-04-15 | 101.17 | 101.22 | 101.17 | 101.20 | -0.03% | 34.25 | 78.37% |
| 2026-04-14 | 101.14 | 101.22 | 101.14 | 101.22 | +0.04% | 10.59 | 24.24% |
| 2026-04-13 | 101.14 | 101.21 | 101.14 | 101.19 | +0.03% | 27.77 | 65.06% |
| 2026-04-10 | 101.10 | 101.16 | 101.10 | 101.16 | +0.05% | 30.99 | 72.42% |
| 2026-04-09 | 101.06 | 101.15 | 101.06 | 101.10 | -0.00% | 17.72 | 41.42% |
| 2026-04-08 | 101.12 | 101.12 | 101.06 | 101.10 | +0.01% | 26.89 | 63.18% |
| 2026-04-07 | 101.07 | 101.11 | 101.05 | 101.09 | +0.05% | 24.29 | 57.09% |
| 2026-04-03 | 101.01 | 101.05 | 101.01 | 101.03 | +0.04% | 37.62 | 88.44% |
| 2026-04-02 | 100.96 | 101.02 | 100.96 | 101.00 | +0.03% | 15.53 | 36.01% |
| 2026-04-01 | 100.92 | 101.01 | 100.92 | 100.97 | +0.01% | 29.02 | 67.28% |
| 2026-03-31 | 100.94 | 100.99 | 100.92 | 100.95 | +0.00% | 0.87 | 2.01% |
| 2026-03-30 | 100.99 | 100.99 | 100.93 | 100.95 | +0.01% | 8.63 | 20.11% |
| 2026-03-27 | 100.97 | 100.97 | 100.91 | 100.93 | +0.02% | 8.78 | 20.55% |
| 2026-03-26 | 100.92 | 100.92 | 100.89 | 100.91 | +0.04% | 27.17 | 63.63% |
| 2026-03-25 | 100.86 | 100.90 | 100.86 | 100.88 | +0.01% | 19.34 | 45.31% |