华安中证AAA科技创新公司债ETF sz.159115
101.51
+0.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 100.83 | 100.86 | 100.83 | 100.86 | 0.00% | 15.13 | 35.38% |
| 2026-03-23 | 100.90 | 100.90 | 100.84 | 100.86 | +0.00% | 32.92 | 77.13% |
| 2026-03-20 | 100.85 | 100.88 | 100.82 | 100.86 | +0.01% | 22.76 | 53.33% |
| 2026-03-19 | 100.78 | 100.85 | 100.78 | 100.85 | +0.01% | 26.80 | 62.80% |
| 2026-03-18 | 100.80 | 100.83 | 100.80 | 100.83 | +0.03% | 30.52 | 71.54% |
| 2026-03-17 | 100.76 | 100.81 | 100.76 | 100.80 | +0.02% | 24.21 | 57.15% |
| 2026-03-16 | 100.81 | 100.81 | 100.76 | 100.78 | -0.02% | 23.44 | 54.69% |
| 2026-03-13 | 100.75 | 100.84 | 100.75 | 100.81 | +0.02% | 26.97 | 62.94% |
| 2026-03-12 | 100.77 | 100.79 | 100.77 | 100.79 | +0.01% | 30.27 | 72.34% |
| 2026-03-11 | 100.78 | 100.80 | 100.76 | 100.78 | -0.01% | 18.78 | 44.88% |
| 2026-03-10 | 100.78 | 100.78 | 100.77 | 100.78 | +0.01% | 28.13 | 67.22% |
| 2026-03-09 | 100.78 | 100.79 | 100.74 | 100.77 | -0.01% | 17.12 | 39.21% |
| 2026-03-06 | 100.77 | 100.82 | 100.77 | 100.78 | +0.02% | 36.25 | 83.33% |
| 2026-03-05 | 100.72 | 100.77 | 100.72 | 100.77 | +0.02% | 17.58 | 40.62% |
| 2026-03-04 | 100.77 | 100.77 | 100.68 | 100.75 | +0.01% | 19.17 | 44.72% |
| 2026-03-03 | 100.75 | 100.75 | 100.66 | 100.74 | +0.02% | 40.45 | 94.53% |
| 2026-03-02 | 100.67 | 100.72 | 100.67 | 100.72 | +0.05% | 20.94 | 50.39% |
| 2026-02-27 | 100.67 | 100.69 | 100.67 | 100.67 | +0.01% | 27.26 | 65.59% |
| 2026-02-26 | 100.73 | 100.73 | 100.63 | 100.67 | -0.01% | 35.02 | 84.30% |
| 2026-02-25 | 100.70 | 100.70 | 100.67 | 100.68 | -0.02% | 6.49 | 15.62% |