华安中证AAA科技创新公司债ETF sz.159115
101.51
+0.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 100.66 | 100.70 | 100.66 | 100.70 | +0.04% | 22.75 | 54.75% |
| 2026-02-13 | 100.67 | 100.70 | 100.65 | 100.66 | +0.01% | 15.99 | 38.48% |
| 2026-02-12 | 100.55 | 100.66 | 100.55 | 100.65 | +0.06% | 37.74 | 90.85% |
| 2026-02-11 | 100.55 | 100.59 | 100.55 | 100.58 | +0.05% | 42.15 | 102.79% |
| 2026-02-10 | 100.52 | 100.54 | 100.49 | 100.54 | +0.02% | 34.20 | 83.82% |
| 2026-02-09 | 100.50 | 100.53 | 100.50 | 100.52 | +0.02% | 40.02 | 99.33% |
| 2026-02-06 | 100.47 | 100.49 | 100.47 | 100.49 | +0.01% | 23.02 | 57.17% |
| 2026-02-05 | 100.46 | 100.47 | 100.45 | 100.47 | +0.01% | 12.91 | 32.46% |
| 2026-02-04 | 100.46 | 100.47 | 100.43 | 100.46 | -0.00% | 22.01 | 56.07% |
| 2026-02-03 | 100.48 | 100.49 | 100.40 | 100.46 | -0.02% | 31.07 | 81.21% |
| 2026-02-02 | 100.45 | 100.49 | 100.45 | 100.48 | +0.01% | 13.73 | 35.89% |
| 2026-01-30 | 100.42 | 100.47 | 100.42 | 100.47 | +0.02% | 70.53 | 179.68% |
| 2026-01-29 | 100.42 | 100.45 | 100.42 | 100.45 | +0.03% | 51.73 | 131.83% |
| 2026-01-28 | 100.37 | 100.44 | 100.37 | 100.42 | -0.01% | 31.32 | 77.83% |
| 2026-01-27 | 100.36 | 100.44 | 100.36 | 100.43 | +0.02% | 13.33 | 33.12% |
| 2026-01-26 | 100.38 | 100.43 | 100.38 | 100.41 | -0.01% | 13.75 | 31.80% |
| 2026-01-23 | 100.40 | 100.42 | 100.40 | 100.42 | +0.07% | 23.44 | 52.97% |
| 2026-01-22 | 100.34 | 100.36 | 100.33 | 100.35 | +0.01% | 28.67 | 63.84% |
| 2026-01-21 | 100.31 | 100.35 | 100.31 | 100.34 | +0.02% | 20.36 | 45.34% |
| 2026-01-20 | 100.33 | 100.33 | 100.28 | 100.33 | +0.04% | 28.02 | 58.94% |