工银瑞信中证AAA科技创新公司债ETF sz.159116
101.71
+0.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 101.71 | 101.71 | 101.68 | 101.71 | +0.03% | 70.94 | 67.83% |
| 2026-05-22 | 101.69 | 101.69 | 101.66 | 101.68 | +0.01% | 42.98 | 41.11% |
| 2026-05-21 | 101.61 | 101.69 | 101.61 | 101.67 | +0.02% | 3.53 | 3.38% |
| 2026-05-20 | 101.61 | 101.67 | 101.61 | 101.65 | +0.03% | 59.08 | 56.80% |
| 2026-05-19 | 101.61 | 101.67 | 101.60 | 101.62 | +0.03% | 15.80 | 15.27% |
| 2026-05-18 | 101.57 | 101.59 | 101.57 | 101.59 | +0.02% | 42.82 | 41.39% |
| 2026-05-15 | 101.54 | 101.59 | 101.54 | 101.57 | +0.01% | 50.06 | 48.49% |
| 2026-05-14 | 101.58 | 101.58 | 101.54 | 101.56 | +0.03% | 40.99 | 39.72% |
| 2026-05-13 | 101.50 | 101.56 | 101.50 | 101.52 | +0.02% | 67.85 | 65.75% |
| 2026-05-12 | 101.46 | 101.50 | 101.45 | 101.50 | +0.03% | 62.26 | 60.35% |
| 2026-05-11 | 101.48 | 101.49 | 101.45 | 101.47 | -0.01% | 57.33 | 55.60% |
| 2026-05-08 | 101.46 | 101.51 | 101.46 | 101.49 | +0.00% | 37.18 | 36.05% |
| 2026-05-07 | 101.43 | 101.52 | 101.43 | 101.48 | +0.01% | 63.49 | 60.95% |
| 2026-05-06 | 101.49 | 101.53 | 101.48 | 101.48 | -0.02% | 13.72 | 13.17% |
| 2026-04-30 | 101.57 | 101.58 | 101.49 | 101.50 | -0.01% | 67.01 | 64.32% |
| 2026-04-29 | 101.55 | 101.55 | 101.48 | 101.51 | +0.00% | 31.71 | 30.45% |
| 2026-04-28 | 101.50 | 101.52 | 101.46 | 101.50 | +0.04% | 56.26 | 54.12% |
| 2026-04-27 | 101.52 | 101.52 | 101.44 | 101.47 | -0.03% | 6.06 | 5.83% |
| 2026-04-24 | 101.54 | 101.54 | 101.46 | 101.50 | +0.01% | 12.45 | 11.97% |
| 2026-04-23 | 101.42 | 101.49 | 101.41 | 101.49 | +0.04% | 4.54 | 4.33% |