sz.159116 - 工银瑞信中证AAA科技创新公司债ETF

101.71 +0.03%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-24	100.98	101.04	100.98	100.99	-0.02%	49.47	51.48%
2026-03-23	100.96	101.05	100.96	101.01	+0.02%	63.74	67.04%
2026-03-20	101.02	101.03	100.97	100.99	+0.03%	50.20	52.81%
2026-03-19	100.91	101.00	100.91	100.96	+0.02%	76.25	80.23%
2026-03-18	100.91	100.97	100.91	100.94	+0.01%	70.38	74.07%
2026-03-17	100.89	100.94	100.89	100.92	+0.02%	66.91	70.41%
2026-03-16	100.90	100.93	100.88	100.90	-0.01%	46.93	49.10%
2026-03-13	100.92	100.92	100.88	100.91	-0.01%	88.02	92.09%
2026-03-12	100.90	100.93	100.90	100.92	+0.02%	59.65	62.40%
2026-03-11	100.94	100.94	100.89	100.90	-0.02%	46.74	48.90%
2026-03-10	100.91	100.92	100.91	100.92	+0.02%	83.86	87.82%
2026-03-09	100.92	100.92	100.88	100.90	-0.02%	68.24	70.25%
2026-03-06	100.91	100.94	100.89	100.92	+0.02%	78.21	80.84%
2026-03-05	100.86	100.90	100.86	100.90	+0.01%	61.95	64.37%
2026-03-04	100.82	100.92	100.82	100.89	+0.05%	63.10	66.20%
2026-03-03	100.79	100.87	100.79	100.84	+0.01%	34.10	35.79%
2026-03-02	100.80	100.86	100.80	100.83	+0.02%	2.66	2.81%
2026-02-27	100.80	100.86	100.78	100.81	+0.02%	79.43	83.90%
2026-02-26	100.78	100.79	100.78	100.79	-0.02%	23.47	24.71%
2026-02-25	100.81	100.84	100.81	100.81	-0.01%	56.05	59.00%