工银瑞信中证AAA科技创新公司债ETF sz.159116
101.71
+0.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 100.82 | 100.87 | 100.82 | 100.83 | +0.03% | 47.04 | 49.50% |
| 2026-02-13 | 100.81 | 100.85 | 100.80 | 100.80 | +0.02% | 0.72 | 0.76% |
| 2026-02-12 | 100.69 | 100.81 | 100.69 | 100.78 | +0.05% | 23.61 | 24.86% |
| 2026-02-11 | 100.69 | 100.76 | 100.69 | 100.73 | +0.07% | 40.93 | 43.17% |
| 2026-02-10 | 100.60 | 100.70 | 100.60 | 100.65 | +0.00% | 0.09 | 0.09% |
| 2026-02-09 | 100.59 | 100.67 | 100.59 | 100.65 | +0.02% | 5.65 | 5.99% |
| 2026-02-06 | 100.61 | 100.62 | 100.60 | 100.62 | +0.02% | 47.88 | 50.70% |
| 2026-02-05 | 100.59 | 100.61 | 100.59 | 100.61 | +0.02% | 52.60 | 55.73% |
| 2026-02-04 | 100.59 | 100.61 | 100.59 | 100.59 | -0.00% | 57.22 | 60.62% |
| 2026-02-03 | 100.59 | 100.62 | 100.59 | 100.59 | +0.01% | 38.60 | 40.89% |
| 2026-02-02 | 100.58 | 100.62 | 100.58 | 100.58 | -0.00% | 41.87 | 44.36% |
| 2026-01-30 | 100.57 | 100.64 | 100.57 | 100.58 | -0.01% | 0.84 | 0.88% |
| 2026-01-29 | 100.58 | 100.60 | 100.58 | 100.60 | +0.05% | 5.90 | 6.25% |
| 2026-01-28 | 100.55 | 100.57 | 100.54 | 100.55 | +0.00% | 7.60 | 8.05% |
| 2026-01-27 | 100.53 | 100.56 | 100.53 | 100.55 | +0.02% | 5.29 | 5.61% |
| 2026-01-26 | 100.51 | 100.54 | 100.51 | 100.53 | -0.00% | 46.68 | 49.48% |
| 2026-01-23 | 100.53 | 100.55 | 100.51 | 100.53 | +0.07% | 55.47 | 58.80% |
| 2026-01-22 | 100.44 | 100.50 | 100.44 | 100.46 | -0.02% | 33.47 | 35.50% |
| 2026-01-21 | 100.46 | 100.48 | 100.46 | 100.48 | +0.04% | 37.69 | 39.91% |
| 2026-01-20 | 100.35 | 100.47 | 100.35 | 100.44 | +0.04% | 38.32 | 40.57% |