工银瑞信中证AAA科技创新公司债ETF sz.159116
101.71
+0.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 101.46 | 101.49 | 101.44 | 101.45 | +0.01% | 18.54 | 17.74% |
| 2026-04-21 | 101.43 | 101.46 | 101.42 | 101.44 | +0.04% | 60.17 | 57.57% |
| 2026-04-20 | 101.43 | 101.48 | 101.39 | 101.41 | -0.03% | 56.71 | 54.28% |
| 2026-04-17 | 101.42 | 101.67 | 101.39 | 101.43 | +0.04% | 4.50 | 4.37% |
| 2026-04-16 | 101.37 | 101.40 | 101.36 | 101.39 | +0.01% | 40.56 | 39.41% |
| 2026-04-15 | 101.37 | 101.40 | 101.37 | 101.38 | +0.00% | 23.68 | 23.01% |
| 2026-04-14 | 101.39 | 101.39 | 101.36 | 101.38 | +0.01% | 31.01 | 30.38% |
| 2026-04-13 | 101.33 | 101.39 | 101.33 | 101.37 | -0.00% | 63.61 | 62.32% |
| 2026-04-10 | 101.37 | 101.37 | 101.31 | 101.37 | +0.05% | 37.85 | 37.10% |
| 2026-04-09 | 101.25 | 101.33 | 101.25 | 101.32 | +0.04% | 33.91 | 33.25% |
| 2026-04-08 | 101.27 | 101.28 | 101.25 | 101.28 | +0.02% | 70.70 | 69.47% |
| 2026-04-07 | 101.25 | 101.28 | 101.22 | 101.25 | +0.05% | 49.21 | 48.38% |
| 2026-04-03 | 101.17 | 101.22 | 101.17 | 101.20 | +0.03% | 27.65 | 27.19% |
| 2026-04-02 | 101.13 | 101.19 | 101.13 | 101.17 | +0.02% | 51.16 | 50.32% |
| 2026-04-01 | 101.15 | 101.16 | 101.11 | 101.15 | -0.01% | 31.70 | 31.19% |
| 2026-03-31 | 101.16 | 101.17 | 101.10 | 101.15 | +0.04% | 0.04 | 0.04% |
| 2026-03-30 | 101.07 | 101.14 | 101.07 | 101.11 | +0.02% | 0.21 | 0.21% |
| 2026-03-27 | 101.12 | 101.13 | 101.07 | 101.09 | +0.03% | 0.14 | 0.14% |
| 2026-03-26 | 101.07 | 101.07 | 101.03 | 101.06 | +0.05% | 0.09 | 0.09% |
| 2026-03-25 | 100.96 | 101.02 | 100.96 | 101.01 | +0.01% | 21.50 | 22.15% |