工银瑞信中证AAA科技创新公司债ETF sz.159116
101.71
+0.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 100.41 | 100.41 | 100.40 | 100.40 | -0.04% | 59.52 | 63.05% |
| 2026-01-16 | 100.33 | 100.45 | 100.33 | 100.43 | +0.07% | 53.42 | 56.57% |
| 2026-01-15 | 100.33 | 100.39 | 100.33 | 100.36 | +0.01% | 63.77 | 67.58% |
| 2026-01-14 | 100.28 | 100.38 | 100.28 | 100.35 | +0.03% | 56.57 | 59.96% |
| 2026-01-13 | 100.31 | 100.35 | 100.31 | 100.33 | +0.01% | 50.34 | 53.08% |
| 2026-01-12 | 100.28 | 100.34 | 100.28 | 100.31 | +0.01% | 27.59 | 28.49% |
| 2026-01-09 | 100.29 | 100.32 | 100.26 | 100.31 | +0.04% | 66.64 | 67.43% |
| 2026-01-08 | 100.19 | 100.32 | 100.19 | 100.27 | +0.05% | 119.84 | 117.85% |
| 2026-01-07 | 100.10 | 100.29 | 100.10 | 100.22 | +0.09% | 24.73 | 23.65% |
| 2026-01-06 | 100.19 | 100.27 | 100.08 | 100.13 | -0.07% | 2.30 | 2.14% |
| 2026-01-05 | 100.32 | 100.32 | 100.19 | 100.19 | -0.10% | 3.22 | 2.91% |