工银瑞信创业板新能源ETF sz.159149
1.11
-0.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.12 | 1.12 | 1.10 | 1.11 | -0.45% | 0.18 | 23.73% |
| 2026-05-22 | 1.09 | 1.12 | 1.09 | 1.12 | +1.92% | 0.12 | 15.21% |
| 2026-05-21 | 1.13 | 1.15 | 1.09 | 1.09 | -2.75% | 0.14 | 17.72% |
| 2026-05-20 | 1.09 | 1.13 | 1.09 | 1.13 | +2.18% | 0.18 | 22.95% |
| 2026-05-19 | 1.08 | 1.10 | 1.08 | 1.10 | +0.64% | 0.14 | 16.86% |
| 2026-05-18 | 1.08 | 1.11 | 1.08 | 1.09 | 0.00% | 0.18 | 21.01% |
| 2026-05-15 | 1.09 | 1.12 | 1.07 | 1.09 | +0.46% | 0.21 | 23.01% |
| 2026-05-14 | 1.12 | 1.13 | 1.09 | 1.09 | -2.24% | 0.24 | 27.72% |
| 2026-05-13 | 1.10 | 1.12 | 1.09 | 1.11 | +1.36% | 0.16 | 19.74% |
| 2026-05-12 | 1.12 | 1.12 | 1.09 | 1.10 | -2.14% | 0.17 | 20.35% |
| 2026-05-11 | 1.10 | 1.13 | 1.10 | 1.12 | +2.09% | 0.18 | 21.78% |
| 2026-05-08 | 1.11 | 1.12 | 1.10 | 1.10 | -1.43% | 0.16 | 19.35% |
| 2026-05-07 | 1.12 | 1.12 | 1.11 | 1.12 | +0.09% | 0.16 | 18.98% |
| 2026-05-06 | 1.07 | 1.12 | 1.07 | 1.12 | +3.72% | 0.19 | 22.72% |
| 2026-04-30 | 1.08 | 1.08 | 1.05 | 1.08 | -0.28% | 0.18 | 21.82% |
| 2026-04-29 | 1.02 | 1.08 | 1.01 | 1.08 | +5.58% | 0.17 | 20.98% |
| 2026-04-28 | 1.04 | 1.04 | 1.02 | 1.02 | -2.20% | 0.13 | 15.47% |
| 2026-04-27 | 1.05 | 1.05 | 1.04 | 1.04 | -0.10% | 0.13 | 15.13% |
| 2026-04-24 | 1.04 | 1.05 | 1.03 | 1.05 | +0.58% | 0.14 | 16.45% |
| 2026-04-23 | 1.05 | 1.06 | 1.03 | 1.04 | -1.42% | 0.15 | 17.39% |