工银瑞信创业板新能源ETF sz.159149
1.11
-0.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.00 | 1.00 | 0.95 | 0.99 | -0.50% | 0.14 | 12.95% |
| 2026-03-23 | 1.00 | 1.03 | 0.99 | 1.00 | -2.06% | 0.19 | 16.71% |
| 2026-03-20 | 0.99 | 1.05 | 0.99 | 1.02 | +3.04% | 0.29 | 24.32% |
| 2026-03-19 | 1.00 | 1.01 | 0.98 | 0.99 | -1.69% | 0.14 | 12.67% |
| 2026-03-18 | 1.01 | 1.01 | 0.99 | 1.00 | -0.40% | 0.11 | 9.84% |
| 2026-03-17 | 1.03 | 1.04 | 1.01 | 1.01 | -1.94% | 0.15 | 12.32% |
| 2026-03-16 | 1.03 | 1.04 | 1.02 | 1.03 | 0.00% | 0.07 | 5.94% |
| 2026-03-13 | 1.03 | 1.04 | 1.02 | 1.03 | +0.29% | 0.24 | 18.00% |
| 2026-03-12 | 1.02 | 1.03 | 1.01 | 1.03 | +0.49% | 0.22 | 15.31% |
| 2026-03-11 | 0.98 | 1.04 | 0.98 | 1.02 | +3.65% | 0.43 | 26.14% |
| 2026-03-10 | 0.97 | 0.99 | 0.97 | 0.98 | +2.07% | 0.08 | 5.27% |
| 2026-03-09 | 0.95 | 0.97 | 0.93 | 0.96 | +0.52% | 0.14 | 8.91% |
| 2026-03-06 | 0.95 | 0.96 | 0.94 | 0.96 | +0.73% | 0.08 | 4.97% |
| 2026-03-05 | 0.95 | 0.97 | 0.95 | 0.95 | +0.74% | 0.07 | 4.30% |
| 2026-03-04 | 0.94 | 0.96 | 0.94 | 0.95 | -1.15% | 0.13 | 8.37% |
| 2026-03-03 | 0.98 | 1.00 | 0.96 | 0.96 | -1.85% | 0.13 | 8.45% |
| 2026-03-02 | 0.98 | 0.99 | 0.97 | 0.97 | -0.91% | 0.11 | 7.23% |
| 2026-02-27 | 0.98 | 0.98 | 0.98 | 0.98 | +0.20% | 0.07 | 4.71% |
| 2026-02-26 | 1.00 | 1.00 | 0.98 | 0.98 | -1.60% | 0.08 | 4.81% |
| 2026-02-25 | 0.98 | 1.01 | 0.98 | 1.00 | +1.11% | 0.08 | 5.18% |