工银瑞信创业板新能源ETF sz.159149
1.11
-0.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 0.98 | 1.00 | 0.98 | 0.99 | +0.20% | 0.08 | 5.12% |
| 2026-02-13 | 1.01 | 1.01 | 0.98 | 0.98 | -1.99% | 0.12 | 7.27% |
| 2026-02-12 | 0.99 | 1.01 | 0.99 | 1.00 | +1.72% | 0.15 | 9.09% |
| 2026-02-11 | 0.99 | 1.00 | 0.99 | 0.99 | -0.40% | 0.06 | 3.86% |
| 2026-02-10 | 1.00 | 1.00 | 0.99 | 0.99 | -1.00% | 0.08 | 4.84% |
| 2026-02-09 | 0.98 | 1.01 | 0.98 | 1.00 | +2.56% | 0.09 | 5.51% |
| 2026-02-06 | 0.95 | 0.99 | 0.95 | 0.98 | +1.24% | 0.06 | 3.84% |
| 2026-02-05 | 1.00 | 1.00 | 0.96 | 0.96 | -3.31% | 0.11 | 6.84% |
| 2026-02-04 | 0.99 | 1.00 | 0.98 | 1.00 | +1.01% | 0.11 | 6.38% |
| 2026-02-03 | 0.96 | 0.99 | 0.96 | 0.99 | +3.02% | 0.11 | 6.52% |
| 2026-02-02 | 0.98 | 0.99 | 0.95 | 0.96 | -1.64% | 0.08 | 4.74% |
| 2026-01-30 | 0.97 | 0.98 | 0.94 | 0.97 | +0.21% | 0.08 | 4.89% |
| 2026-01-29 | 0.99 | 0.99 | 0.97 | 0.97 | -1.82% | 0.14 | 8.50% |
| 2026-01-28 | 1.01 | 1.01 | 0.98 | 0.99 | -1.78% | 0.14 | 8.55% |
| 2026-01-27 | 1.00 | 1.02 | 0.97 | 1.01 | +0.10% | 0.11 | 6.79% |
| 2026-01-26 | 1.04 | 1.04 | 1.01 | 1.01 | -1.75% | 0.28 | 14.88% |
| 2026-01-23 | 0.99 | 1.03 | 0.99 | 1.03 | +3.53% | 0.78 | 33.98% |
| 2026-01-22 | 0.99 | 1.00 | 0.98 | 0.99 | 0.00% | 0.09 | 3.82% |
| 2026-01-21 | 0.98 | 1.00 | 0.98 | 0.99 | +1.12% | 0.15 | 6.27% |
| 2026-01-20 | 1.01 | 1.01 | 0.97 | 0.98 | -2.78% | 0.51 | 20.68% |