工银瑞信创业板新能源ETF sz.159149
1.11
-0.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.04 | 1.06 | 1.04 | 1.05 | +0.38% | 0.15 | 17.24% |
| 2026-04-21 | 1.04 | 1.05 | 1.02 | 1.05 | +1.35% | 0.15 | 16.60% |
| 2026-04-20 | 1.03 | 1.04 | 1.03 | 1.04 | 0.00% | 0.15 | 15.82% |
| 2026-04-17 | 1.03 | 1.04 | 1.03 | 1.04 | +0.10% | 0.13 | 13.22% |
| 2026-04-16 | 1.01 | 1.04 | 1.01 | 1.04 | +2.27% | 0.15 | 14.42% |
| 2026-04-15 | 1.03 | 1.04 | 1.01 | 1.01 | -1.75% | 0.16 | 15.79% |
| 2026-04-14 | 1.01 | 1.03 | 1.00 | 1.03 | +2.08% | 0.16 | 14.91% |
| 2026-04-13 | 0.99 | 1.01 | 0.99 | 1.01 | +1.61% | 0.14 | 13.04% |
| 2026-04-10 | 0.96 | 1.01 | 0.96 | 0.99 | +3.97% | 0.20 | 17.13% |
| 2026-04-09 | 0.95 | 0.96 | 0.94 | 0.96 | +0.10% | 0.11 | 9.59% |
| 2026-04-08 | 0.92 | 0.95 | 0.92 | 0.95 | +3.92% | 0.16 | 14.37% |
| 2026-04-07 | 0.93 | 0.93 | 0.91 | 0.92 | +0.11% | 0.13 | 12.11% |
| 2026-04-03 | 0.94 | 0.94 | 0.92 | 0.92 | -2.34% | 0.10 | 9.73% |
| 2026-04-02 | 0.96 | 0.96 | 0.93 | 0.94 | -2.08% | 0.12 | 11.79% |
| 2026-04-01 | 0.97 | 0.97 | 0.95 | 0.96 | -0.31% | 0.13 | 13.03% |
| 2026-03-31 | 0.98 | 1.00 | 0.96 | 0.96 | -3.51% | 0.13 | 13.24% |
| 2026-03-30 | 1.01 | 1.01 | 0.98 | 1.00 | -2.16% | 0.13 | 12.19% |
| 2026-03-27 | 1.01 | 1.03 | 0.99 | 1.02 | +1.19% | 0.15 | 13.76% |
| 2026-03-26 | 1.01 | 1.03 | 0.99 | 1.01 | -0.10% | 0.13 | 11.72% |
| 2026-03-25 | 1.00 | 1.01 | 0.98 | 1.01 | +1.71% | 0.18 | 16.61% |