大成中证电池主题ETF sz.159155
1.11
-2.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.13 | 1.14 | 1.10 | 1.11 | -2.55% | 0.19 | 3.64% |
| 2026-05-22 | 1.12 | 1.14 | 1.12 | 1.14 | +1.25% | 0.18 | 3.27% |
| 2026-05-21 | 1.15 | 1.17 | 1.12 | 1.12 | -2.01% | 0.25 | 4.72% |
| 2026-05-20 | 1.11 | 1.15 | 1.10 | 1.15 | +3.15% | 0.28 | 5.14% |
| 2026-05-19 | 1.10 | 1.12 | 1.09 | 1.11 | -0.09% | 0.15 | 2.88% |
| 2026-05-18 | 1.09 | 1.12 | 1.08 | 1.11 | +0.82% | 0.17 | 3.09% |
| 2026-05-15 | 1.09 | 1.13 | 1.08 | 1.10 | +1.19% | 0.27 | 4.93% |
| 2026-05-14 | 1.14 | 1.14 | 1.09 | 1.09 | -3.20% | 0.22 | 3.88% |
| 2026-05-13 | 1.11 | 1.13 | 1.11 | 1.13 | +0.45% | 0.25 | 4.30% |
| 2026-05-12 | 1.14 | 1.14 | 1.11 | 1.12 | -1.41% | 0.34 | 5.95% |
| 2026-05-11 | 1.12 | 1.15 | 1.12 | 1.14 | +0.89% | 0.20 | 3.51% |
| 2026-05-08 | 1.15 | 1.16 | 1.12 | 1.13 | -1.91% | 0.25 | 4.40% |
| 2026-05-07 | 1.16 | 1.16 | 1.14 | 1.15 | -1.29% | 0.62 | 11.97% |
| 2026-05-06 | 1.12 | 1.16 | 1.12 | 1.16 | +4.30% | 0.24 | 4.75% |
| 2026-04-30 | 1.11 | 1.12 | 1.10 | 1.12 | -0.53% | 0.26 | 5.20% |
| 2026-04-29 | 1.06 | 1.12 | 1.05 | 1.12 | +5.65% | 0.32 | 6.46% |
| 2026-04-28 | 1.07 | 1.08 | 1.06 | 1.06 | -1.76% | 0.15 | 3.12% |
| 2026-04-27 | 1.08 | 1.08 | 1.07 | 1.08 | +0.37% | 0.16 | 3.19% |
| 2026-04-24 | 1.06 | 1.09 | 1.05 | 1.08 | +1.70% | 0.25 | 5.06% |
| 2026-04-23 | 1.07 | 1.08 | 1.05 | 1.06 | -1.30% | 0.23 | 4.63% |