大成中证电池主题ETF sz.159155
1.11
-2.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.07 | 1.09 | 1.06 | 1.07 | +0.09% | 0.19 | 3.91% |
| 2026-04-21 | 1.05 | 1.07 | 1.03 | 1.07 | +2.19% | 0.27 | 5.37% |
| 2026-04-20 | 1.04 | 1.05 | 1.04 | 1.05 | 0.00% | 0.17 | 3.37% |
| 2026-04-17 | 1.04 | 1.05 | 1.04 | 1.05 | 0.00% | 0.21 | 4.10% |
| 2026-04-16 | 1.03 | 1.06 | 1.03 | 1.05 | +2.74% | 0.36 | 6.78% |
| 2026-04-15 | 1.04 | 1.05 | 1.02 | 1.02 | -1.83% | 0.61 | 12.23% |
| 2026-04-14 | 1.02 | 1.04 | 1.01 | 1.04 | +2.36% | 0.49 | 9.19% |
| 2026-04-13 | 0.99 | 1.02 | 0.99 | 1.02 | +1.40% | 0.37 | 6.90% |
| 2026-04-10 | 0.96 | 1.01 | 0.95 | 1.00 | +5.14% | 0.36 | 6.67% |
| 2026-04-09 | 0.95 | 0.96 | 0.94 | 0.95 | +0.10% | 0.20 | 3.74% |
| 2026-04-08 | 0.93 | 0.95 | 0.93 | 0.95 | +3.70% | 0.18 | 3.35% |
| 2026-04-07 | 0.91 | 0.93 | 0.91 | 0.92 | +0.44% | 0.11 | 2.09% |
| 2026-04-03 | 0.94 | 0.95 | 0.91 | 0.91 | -2.56% | 0.20 | 4.03% |
| 2026-04-02 | 0.96 | 0.96 | 0.93 | 0.94 | -2.29% | 0.20 | 3.92% |
| 2026-04-01 | 0.97 | 0.97 | 0.95 | 0.96 | -0.21% | 0.18 | 3.64% |
| 2026-03-31 | 1.00 | 1.00 | 0.96 | 0.96 | -3.70% | 0.18 | 3.58% |
| 2026-03-30 | 1.00 | 1.01 | 0.98 | 1.00 | -0.60% | 0.12 | 2.30% |
| 2026-03-27 | 0.98 | 1.01 | 0.98 | 1.00 | +1.31% | 0.25 | 4.74% |
| 2026-03-26 | 0.99 | 1.01 | 0.97 | 0.99 | +0.61% | 0.23 | 4.27% |
| 2026-03-25 | 0.97 | 0.99 | 0.96 | 0.99 | +1.65% | 0.18 | 3.53% |