大成中证电池主题ETF sz.159155
1.11
-2.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 0.97 | 0.98 | 0.97 | 0.97 | +0.10% | 0.13 | 1.86% |
| 2026-02-13 | 0.97 | 0.98 | 0.96 | 0.97 | -1.02% | 0.13 | 1.78% |
| 2026-02-12 | 0.97 | 0.98 | 0.97 | 0.98 | +1.24% | 0.19 | 2.58% |
| 2026-02-11 | 0.96 | 0.97 | 0.95 | 0.97 | +0.83% | 0.16 | 2.14% |
| 2026-02-10 | 0.96 | 0.97 | 0.95 | 0.96 | -0.42% | 0.11 | 1.54% |
| 2026-02-09 | 0.95 | 0.96 | 0.95 | 0.96 | +1.90% | 0.17 | 2.25% |
| 2026-02-06 | 0.92 | 0.96 | 0.91 | 0.94 | +1.72% | 0.24 | 3.18% |
| 2026-02-05 | 0.95 | 0.95 | 0.92 | 0.93 | -2.42% | 0.16 | 2.14% |
| 2026-02-04 | 0.94 | 0.96 | 0.94 | 0.95 | +0.85% | 0.18 | 2.43% |
| 2026-02-03 | 0.93 | 0.94 | 0.92 | 0.94 | +2.61% | 0.20 | 2.66% |
| 2026-02-02 | 0.94 | 0.95 | 0.92 | 0.92 | -1.81% | 0.20 | 2.73% |
| 2026-01-30 | 0.94 | 0.94 | 0.91 | 0.94 | 0.00% | 0.24 | 3.20% |
| 2026-01-29 | 0.96 | 0.96 | 0.94 | 0.94 | -2.09% | 0.25 | 3.32% |
| 2026-01-28 | 0.97 | 0.97 | 0.95 | 0.96 | -1.44% | 0.24 | 3.27% |
| 2026-01-27 | 0.99 | 0.99 | 0.94 | 0.97 | -1.72% | 0.32 | 4.48% |
| 2026-01-26 | 1.02 | 1.02 | 0.99 | 0.99 | -1.79% | 0.44 | 5.77% |
| 2026-01-23 | 0.98 | 1.01 | 0.98 | 1.01 | +2.34% | 0.49 | 11.54% |
| 2026-01-22 | 0.99 | 1.01 | 0.98 | 0.98 | -1.21% | 0.28 | 6.74% |
| 2026-01-21 | 0.98 | 1.00 | 0.97 | 0.99 | +1.22% | 0.56 | 12.78% |