大成中证电池主题ETF sz.159155
1.11
-2.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 0.97 | 0.98 | 0.93 | 0.97 | +0.21% | 0.20 | 4.01% |
| 2026-03-23 | 0.98 | 1.00 | 0.96 | 0.97 | -2.22% | 0.21 | 4.12% |
| 2026-03-20 | 0.97 | 1.02 | 0.97 | 0.99 | +2.70% | 0.30 | 5.65% |
| 2026-03-19 | 0.98 | 0.99 | 0.96 | 0.96 | -2.13% | 0.14 | 2.77% |
| 2026-03-18 | 0.98 | 1.00 | 0.97 | 0.98 | -0.30% | 0.13 | 2.47% |
| 2026-03-17 | 1.02 | 1.03 | 0.99 | 0.99 | -2.85% | 0.23 | 4.28% |
| 2026-03-16 | 1.01 | 1.03 | 1.01 | 1.02 | -0.39% | 0.30 | 5.15% |
| 2026-03-13 | 1.02 | 1.04 | 1.01 | 1.02 | +0.10% | 0.54 | 8.70% |
| 2026-03-12 | 1.01 | 1.02 | 1.01 | 1.02 | +0.59% | 0.59 | 8.78% |
| 2026-03-11 | 0.98 | 1.02 | 0.98 | 1.01 | +3.89% | 1.14 | 16.02% |
| 2026-03-10 | 0.96 | 0.98 | 0.96 | 0.98 | +1.67% | 0.15 | 2.25% |
| 2026-03-09 | 0.94 | 0.96 | 0.92 | 0.96 | +1.80% | 0.19 | 2.86% |
| 2026-03-06 | 0.94 | 0.95 | 0.93 | 0.94 | +0.53% | 0.08 | 1.15% |
| 2026-03-05 | 0.94 | 0.95 | 0.93 | 0.94 | +0.75% | 0.18 | 2.64% |
| 2026-03-04 | 0.92 | 0.94 | 0.92 | 0.93 | -0.75% | 0.12 | 1.77% |
| 2026-03-03 | 0.96 | 0.98 | 0.94 | 0.94 | -1.88% | 0.21 | 3.05% |
| 2026-03-02 | 0.95 | 0.97 | 0.95 | 0.96 | -1.24% | 0.11 | 1.60% |
| 2026-02-27 | 0.96 | 0.97 | 0.96 | 0.97 | +0.21% | 0.11 | 1.57% |
| 2026-02-26 | 0.99 | 0.99 | 0.96 | 0.97 | -1.83% | 0.16 | 2.21% |
| 2026-02-25 | 0.97 | 0.99 | 0.97 | 0.98 | +1.44% | 0.23 | 3.18% |