平安中证A500ETF sz.159215
1.40
+1.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.39 | 1.40 | 1.38 | 1.40 | +1.53% | 0.13 | 1.01% |
| 2026-05-22 | 1.36 | 1.38 | 1.36 | 1.37 | +1.25% | 0.06 | 0.44% |
| 2026-05-21 | 1.39 | 1.40 | 1.35 | 1.36 | -1.67% | 0.11 | 0.86% |
| 2026-05-20 | 1.38 | 1.38 | 1.37 | 1.38 | +0.29% | 0.05 | 0.39% |
| 2026-05-19 | 1.37 | 1.38 | 1.35 | 1.38 | +0.58% | 0.08 | 0.66% |
| 2026-05-18 | 1.37 | 1.38 | 1.36 | 1.37 | -0.36% | 0.07 | 0.57% |
| 2026-05-15 | 1.39 | 1.40 | 1.36 | 1.37 | -1.22% | 0.28 | 2.22% |
| 2026-05-14 | 1.42 | 1.43 | 1.39 | 1.39 | -1.97% | 0.20 | 1.56% |
| 2026-05-13 | 1.40 | 1.42 | 1.40 | 1.42 | +1.07% | 0.15 | 1.13% |
| 2026-05-12 | 1.41 | 1.41 | 1.40 | 1.40 | -0.21% | 0.14 | 1.11% |
| 2026-05-11 | 1.39 | 1.41 | 1.39 | 1.41 | +1.81% | 0.08 | 0.60% |
| 2026-05-08 | 1.39 | 1.39 | 1.37 | 1.38 | -0.58% | 0.07 | 0.53% |
| 2026-05-07 | 1.38 | 1.39 | 1.38 | 1.39 | +0.87% | 0.08 | 0.62% |
| 2026-05-06 | 1.36 | 1.38 | 1.36 | 1.38 | +1.85% | 0.09 | 0.72% |
| 2026-04-30 | 1.35 | 1.35 | 1.35 | 1.35 | +0.37% | 0.17 | 1.34% |
| 2026-04-29 | 1.33 | 1.35 | 1.33 | 1.35 | +1.35% | 0.18 | 1.45% |
| 2026-04-28 | 1.34 | 1.34 | 1.33 | 1.33 | -0.60% | 0.08 | 0.66% |
| 2026-04-27 | 1.33 | 1.34 | 1.33 | 1.34 | +0.30% | 0.05 | 0.41% |
| 2026-04-24 | 1.34 | 1.34 | 1.32 | 1.33 | -0.52% | 0.05 | 0.41% |
| 2026-04-23 | 1.35 | 1.35 | 1.33 | 1.34 | -0.45% | 0.09 | 0.71% |