平安中证A500ETF sz.159215
1.40
+1.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.31 | 1.33 | 1.31 | 1.32 | +1.07% | 0.31 | 2.16% |
| 2026-02-13 | 1.32 | 1.32 | 1.30 | 1.31 | -1.36% | 4.24 | 23.93% |
| 2026-02-12 | 1.32 | 1.33 | 1.32 | 1.33 | +0.45% | 0.14 | 0.80% |
| 2026-02-11 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08% | 0.05 | 0.29% |
| 2026-02-10 | 1.32 | 1.32 | 1.32 | 1.32 | +0.08% | 0.12 | 0.65% |
| 2026-02-09 | 1.30 | 1.32 | 1.30 | 1.32 | +1.85% | 0.14 | 0.80% |
| 2026-02-06 | 1.30 | 1.31 | 1.28 | 1.30 | -0.46% | 0.15 | 0.87% |
| 2026-02-05 | 1.31 | 1.32 | 1.29 | 1.30 | -1.14% | 0.14 | 0.82% |
| 2026-02-04 | 1.31 | 1.32 | 1.30 | 1.32 | +0.69% | 0.16 | 0.93% |
| 2026-02-03 | 1.29 | 1.31 | 1.28 | 1.31 | +1.79% | 0.19 | 1.09% |
| 2026-02-02 | 1.31 | 1.32 | 1.28 | 1.28 | -2.58% | 0.40 | 2.25% |
| 2026-01-30 | 1.33 | 1.33 | 1.29 | 1.32 | -1.20% | 0.25 | 1.41% |
| 2026-01-29 | 1.33 | 1.34 | 1.33 | 1.33 | +0.30% | 0.26 | 1.46% |
| 2026-01-28 | 1.33 | 1.34 | 1.32 | 1.33 | +0.38% | 0.32 | 1.74% |
| 2026-01-27 | 1.33 | 1.33 | 1.31 | 1.33 | -0.08% | 0.22 | 1.19% |
| 2026-01-26 | 1.33 | 1.34 | 1.32 | 1.33 | +0.08% | 0.26 | 1.41% |
| 2026-01-23 | 1.32 | 1.33 | 1.32 | 1.33 | +0.38% | 0.20 | 1.12% |
| 2026-01-22 | 1.33 | 1.33 | 1.31 | 1.32 | +0.08% | 0.15 | 0.82% |
| 2026-01-21 | 1.31 | 1.33 | 1.31 | 1.32 | +0.46% | 0.86 | 4.63% |
| 2026-01-20 | 1.32 | 1.33 | 1.30 | 1.31 | -0.45% | 0.25 | 1.34% |