平安中证A500ETF sz.159215
1.40
+1.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.23 | 1.24 | 1.21 | 1.24 | +1.23% | 0.20 | 1.60% |
| 2026-03-23 | 1.25 | 1.28 | 1.22 | 1.22 | -3.47% | 0.19 | 1.55% |
| 2026-03-20 | 1.28 | 1.29 | 1.26 | 1.27 | -0.94% | 0.12 | 0.91% |
| 2026-03-19 | 1.30 | 1.30 | 1.27 | 1.28 | -1.46% | 0.22 | 1.68% |
| 2026-03-18 | 1.29 | 1.30 | 1.28 | 1.30 | +0.31% | 0.08 | 0.64% |
| 2026-03-17 | 1.30 | 1.32 | 1.29 | 1.29 | -0.69% | 0.22 | 1.66% |
| 2026-03-16 | 1.31 | 1.31 | 1.29 | 1.30 | -0.23% | 0.11 | 0.81% |
| 2026-03-13 | 1.31 | 1.32 | 1.30 | 1.31 | -0.76% | 0.05 | 0.37% |
| 2026-03-12 | 1.32 | 1.32 | 1.31 | 1.32 | -0.38% | 0.08 | 0.59% |
| 2026-03-11 | 1.32 | 1.33 | 1.32 | 1.32 | +0.46% | 0.11 | 0.81% |
| 2026-03-10 | 1.31 | 1.32 | 1.30 | 1.32 | +1.46% | 0.07 | 0.52% |
| 2026-03-09 | 1.30 | 1.30 | 1.27 | 1.30 | -0.99% | 0.11 | 0.82% |
| 2026-03-06 | 1.31 | 1.31 | 1.30 | 1.31 | +0.31% | 0.08 | 0.59% |
| 2026-03-05 | 1.30 | 1.31 | 1.30 | 1.31 | +0.93% | 0.13 | 0.95% |
| 2026-03-04 | 1.31 | 1.31 | 1.29 | 1.29 | -1.22% | 0.18 | 1.34% |
| 2026-03-03 | 1.34 | 1.34 | 1.31 | 1.31 | -2.09% | 0.26 | 1.95% |
| 2026-03-02 | 1.33 | 1.34 | 1.32 | 1.34 | +0.15% | 0.28 | 2.05% |
| 2026-02-27 | 1.33 | 1.34 | 1.32 | 1.34 | +0.23% | 0.82 | 5.83% |
| 2026-02-26 | 1.33 | 1.34 | 1.33 | 1.33 | 0.00% | 0.11 | 0.80% |
| 2026-02-25 | 1.32 | 1.34 | 1.32 | 1.33 | +0.83% | 0.14 | 0.98% |