平安中证A500ETF sz.159215
1.40
+1.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.34 | 1.35 | 1.33 | 1.35 | +0.82% | 0.05 | 0.39% |
| 2026-04-21 | 1.33 | 1.34 | 1.32 | 1.33 | +0.15% | 0.50 | 3.87% |
| 2026-04-20 | 1.32 | 1.33 | 1.32 | 1.33 | +0.83% | 0.06 | 0.46% |
| 2026-04-17 | 1.32 | 1.33 | 1.32 | 1.32 | -0.08% | 0.07 | 0.54% |
| 2026-04-16 | 1.31 | 1.32 | 1.31 | 1.32 | +1.30% | 0.09 | 0.72% |
| 2026-04-15 | 1.32 | 1.32 | 1.30 | 1.31 | -0.38% | 0.05 | 0.40% |
| 2026-04-14 | 1.30 | 1.31 | 1.30 | 1.31 | +1.24% | 0.07 | 0.58% |
| 2026-04-13 | 1.29 | 1.30 | 1.29 | 1.29 | +0.23% | 0.03 | 0.26% |
| 2026-04-10 | 1.28 | 1.30 | 1.28 | 1.29 | +1.25% | 0.18 | 1.42% |
| 2026-04-09 | 1.28 | 1.28 | 1.27 | 1.28 | -0.31% | 0.06 | 0.47% |
| 2026-04-08 | 1.25 | 1.28 | 1.25 | 1.28 | +3.81% | 0.11 | 0.83% |
| 2026-04-07 | 1.23 | 1.24 | 1.23 | 1.23 | +0.16% | 0.05 | 0.39% |
| 2026-04-03 | 1.25 | 1.25 | 1.23 | 1.23 | -0.81% | 0.05 | 0.41% |
| 2026-04-02 | 1.26 | 1.26 | 1.24 | 1.24 | -1.35% | 0.05 | 0.40% |
| 2026-04-01 | 1.25 | 1.26 | 1.25 | 1.26 | +1.53% | 0.08 | 0.62% |
| 2026-03-31 | 1.25 | 1.26 | 1.24 | 1.24 | -0.96% | 0.07 | 0.54% |
| 2026-03-30 | 1.25 | 1.25 | 1.24 | 1.25 | -0.24% | 0.05 | 0.43% |
| 2026-03-27 | 1.23 | 1.26 | 1.22 | 1.25 | +0.89% | 0.06 | 0.48% |
| 2026-03-26 | 1.26 | 1.26 | 1.24 | 1.24 | -1.27% | 0.07 | 0.52% |
| 2026-03-25 | 1.24 | 1.26 | 1.24 | 1.26 | +1.61% | 0.11 | 0.86% |