平安中证全指自由现金流ETF sz.159233
1.24
-0.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.24 | 1.24 | 1.23 | 1.24 | -0.40% | 0.38 | 6.57% |
| 2026-05-21 | 1.26 | 1.27 | 1.24 | 1.24 | -1.90% | 0.38 | 6.47% |
| 2026-05-20 | 1.27 | 1.27 | 1.26 | 1.26 | -0.71% | 0.34 | 5.80% |
| 2026-05-19 | 1.26 | 1.28 | 1.26 | 1.27 | +0.79% | 0.73 | 11.73% |
| 2026-05-18 | 1.27 | 1.27 | 1.26 | 1.26 | -0.71% | 0.74 | 11.36% |
| 2026-05-15 | 1.28 | 1.28 | 1.27 | 1.27 | -1.39% | 0.47 | 7.16% |
| 2026-05-14 | 1.30 | 1.30 | 1.29 | 1.29 | -0.62% | 0.64 | 9.53% |
| 2026-05-13 | 1.30 | 1.30 | 1.29 | 1.30 | +0.15% | 0.30 | 4.44% |
| 2026-05-12 | 1.31 | 1.31 | 1.29 | 1.30 | -0.77% | 0.31 | 4.59% |
| 2026-05-11 | 1.31 | 1.31 | 1.30 | 1.31 | +0.23% | 0.30 | 4.39% |
| 2026-05-08 | 1.30 | 1.31 | 1.30 | 1.30 | 0.00% | 0.72 | 10.76% |
| 2026-05-07 | 1.31 | 1.32 | 1.30 | 1.30 | -1.06% | 0.60 | 8.79% |
| 2026-05-06 | 1.31 | 1.32 | 1.31 | 1.32 | -0.30% | 0.32 | 4.65% |
| 2026-04-30 | 1.32 | 1.34 | 1.32 | 1.32 | -0.60% | 0.44 | 6.50% |
| 2026-04-29 | 1.31 | 1.33 | 1.31 | 1.33 | +1.68% | 0.61 | 9.31% |
| 2026-04-28 | 1.29 | 1.31 | 1.29 | 1.31 | +0.54% | 0.64 | 9.81% |
| 2026-04-27 | 1.30 | 1.30 | 1.30 | 1.30 | -0.08% | 0.31 | 4.81% |
| 2026-04-24 | 1.30 | 1.30 | 1.29 | 1.30 | -0.46% | 0.47 | 7.40% |
| 2026-04-23 | 1.31 | 1.31 | 1.30 | 1.31 | +0.23% | 0.63 | 10.04% |
| 2026-04-22 | 1.31 | 1.31 | 1.30 | 1.30 | -0.46% | 0.39 | 6.25% |