平安中证全指自由现金流ETF sz.159233
1.23
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.25 | 1.27 | 1.25 | 1.27 | +1.76% | 0.43 | 7.56% |
| 2026-01-16 | 1.26 | 1.27 | 1.24 | 1.25 | -0.64% | 0.40 | 7.01% |
| 2026-01-15 | 1.25 | 1.26 | 1.25 | 1.25 | +0.16% | 0.23 | 4.00% |
| 2026-01-14 | 1.26 | 1.27 | 1.25 | 1.25 | -0.32% | 0.55 | 9.19% |
| 2026-01-13 | 1.25 | 1.26 | 1.25 | 1.26 | +0.72% | 0.51 | 8.58% |
| 2026-01-12 | 1.24 | 1.25 | 1.24 | 1.25 | +0.40% | 0.27 | 4.49% |
| 2026-01-09 | 1.24 | 1.25 | 1.24 | 1.24 | +0.40% | 0.54 | 8.61% |
| 2026-01-08 | 1.24 | 1.24 | 1.23 | 1.24 | -0.40% | 0.31 | 4.85% |
| 2026-01-07 | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | 0.36 | 5.35% |
| 2026-01-06 | 1.23 | 1.25 | 1.23 | 1.25 | +1.95% | 0.36 | 5.17% |
| 2026-01-05 | 1.23 | 1.23 | 1.22 | 1.23 | +0.49% | 0.37 | 5.22% |