平安中证全指自由现金流ETF sz.159233
1.23
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.30 | 1.33 | 1.30 | 1.33 | +2.70% | 0.53 | 8.35% |
| 2026-02-13 | 1.32 | 1.32 | 1.29 | 1.29 | -1.75% | 0.32 | 5.15% |
| 2026-02-12 | 1.32 | 1.32 | 1.31 | 1.32 | -0.15% | 0.39 | 6.15% |
| 2026-02-11 | 1.31 | 1.32 | 1.31 | 1.32 | +0.92% | 0.29 | 4.62% |
| 2026-02-10 | 1.31 | 1.31 | 1.30 | 1.31 | -0.23% | 0.41 | 6.45% |
| 2026-02-09 | 1.31 | 1.31 | 1.30 | 1.31 | +0.85% | 0.19 | 2.91% |
| 2026-02-06 | 1.30 | 1.31 | 1.28 | 1.30 | -0.38% | 0.29 | 4.67% |
| 2026-02-05 | 1.32 | 1.32 | 1.29 | 1.30 | -0.84% | 0.37 | 5.98% |
| 2026-02-04 | 1.29 | 1.32 | 1.29 | 1.32 | +1.62% | 0.31 | 4.94% |
| 2026-02-03 | 1.27 | 1.29 | 1.27 | 1.29 | +1.57% | 0.48 | 8.10% |
| 2026-02-02 | 1.32 | 1.32 | 1.27 | 1.27 | -4.06% | 0.20 | 3.40% |
| 2026-01-30 | 1.36 | 1.37 | 1.31 | 1.33 | -2.21% | 0.40 | 6.52% |
| 2026-01-29 | 1.34 | 1.36 | 1.33 | 1.36 | +1.49% | 0.36 | 5.83% |
| 2026-01-28 | 1.31 | 1.34 | 1.31 | 1.34 | +2.37% | 0.39 | 6.47% |
| 2026-01-27 | 1.32 | 1.32 | 1.30 | 1.31 | -0.68% | 0.29 | 4.77% |
| 2026-01-26 | 1.31 | 1.32 | 1.31 | 1.32 | +1.00% | 0.31 | 5.09% |
| 2026-01-23 | 1.30 | 1.31 | 1.30 | 1.30 | +0.54% | 0.30 | 4.94% |
| 2026-01-22 | 1.29 | 1.30 | 1.29 | 1.30 | +1.09% | 0.53 | 9.18% |
| 2026-01-21 | 1.28 | 1.29 | 1.27 | 1.28 | +0.08% | 0.25 | 4.37% |
| 2026-01-20 | 1.27 | 1.28 | 1.26 | 1.28 | +1.02% | 0.55 | 9.65% |