平安中证全指自由现金流ETF sz.159233
1.23
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.31 | 1.31 | 1.30 | 1.30 | -0.46% | 0.39 | 6.25% |
| 2026-04-21 | 1.31 | 1.31 | 1.30 | 1.31 | +0.08% | 0.37 | 5.91% |
| 2026-04-20 | 1.31 | 1.31 | 1.31 | 1.31 | -0.23% | 0.32 | 5.33% |
| 2026-04-17 | 1.32 | 1.32 | 1.31 | 1.31 | -0.83% | 0.22 | 3.69% |
| 2026-04-16 | 1.31 | 1.33 | 1.31 | 1.32 | +0.68% | 0.64 | 11.02% |
| 2026-04-15 | 1.32 | 1.32 | 1.31 | 1.31 | -0.38% | 0.33 | 5.68% |
| 2026-04-14 | 1.32 | 1.33 | 1.31 | 1.32 | +0.08% | 0.33 | 5.77% |
| 2026-04-13 | 1.32 | 1.32 | 1.31 | 1.32 | -0.38% | 0.37 | 6.58% |
| 2026-04-10 | 1.32 | 1.33 | 1.32 | 1.32 | +0.61% | 0.47 | 8.60% |
| 2026-04-09 | 1.32 | 1.32 | 1.20 | 1.32 | -0.38% | 0.45 | 8.21% |
| 2026-04-08 | 1.30 | 1.32 | 1.30 | 1.32 | +1.62% | 0.41 | 7.34% |
| 2026-04-07 | 1.30 | 1.30 | 1.29 | 1.30 | +0.15% | 0.52 | 9.25% |
| 2026-04-03 | 1.31 | 1.31 | 1.29 | 1.30 | -0.99% | 0.48 | 8.66% |
| 2026-04-02 | 1.31 | 1.32 | 1.31 | 1.31 | -0.38% | 0.42 | 7.45% |
| 2026-04-01 | 1.32 | 1.32 | 1.31 | 1.32 | +0.30% | 0.28 | 4.99% |
| 2026-03-31 | 1.33 | 1.33 | 1.31 | 1.31 | -0.76% | 0.37 | 6.70% |
| 2026-03-30 | 1.32 | 1.33 | 1.31 | 1.32 | +0.23% | 0.35 | 6.26% |
| 2026-03-27 | 1.31 | 1.32 | 1.31 | 1.32 | +0.23% | 0.34 | 6.23% |
| 2026-03-26 | 1.33 | 1.33 | 1.31 | 1.32 | -0.45% | 0.34 | 6.09% |
| 2026-03-25 | 1.31 | 1.32 | 1.30 | 1.32 | +0.92% | 0.48 | 8.66% |