平安中证全指自由现金流ETF sz.159233
1.23
-0.73%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.30 | 1.31 | 1.29 | 1.31 | +1.31% | 0.44 | 7.98% |
| 2026-03-23 | 1.33 | 1.33 | 1.29 | 1.29 | -3.07% | 0.45 | 8.08% |
| 2026-03-20 | 1.33 | 1.36 | 1.33 | 1.33 | -0.97% | 0.46 | 7.98% |
| 2026-03-19 | 1.36 | 1.38 | 1.34 | 1.35 | -1.32% | 0.57 | 9.78% |
| 2026-03-18 | 1.37 | 1.39 | 1.35 | 1.36 | -0.94% | 0.48 | 8.16% |
| 2026-03-17 | 1.39 | 1.40 | 1.38 | 1.38 | -0.51% | 0.62 | 10.76% |
| 2026-03-16 | 1.40 | 1.41 | 1.38 | 1.39 | -0.50% | 0.57 | 9.58% |
| 2026-03-13 | 1.41 | 1.42 | 1.39 | 1.39 | -1.00% | 0.62 | 10.50% |
| 2026-03-12 | 1.40 | 1.41 | 1.39 | 1.41 | +0.72% | 0.52 | 8.81% |
| 2026-03-11 | 1.38 | 1.40 | 1.37 | 1.40 | +1.23% | 0.48 | 8.19% |
| 2026-03-10 | 1.36 | 1.38 | 1.36 | 1.38 | -0.51% | 0.31 | 5.36% |
| 2026-03-09 | 1.40 | 1.41 | 1.38 | 1.39 | +0.43% | 0.45 | 7.68% |
| 2026-03-06 | 1.37 | 1.38 | 1.36 | 1.38 | +0.58% | 0.37 | 6.54% |
| 2026-03-05 | 1.37 | 1.39 | 1.36 | 1.37 | +0.37% | 0.42 | 7.60% |
| 2026-03-04 | 1.37 | 1.37 | 1.35 | 1.37 | -0.51% | 0.60 | 10.63% |
| 2026-03-03 | 1.39 | 1.40 | 1.37 | 1.37 | -0.58% | 1.05 | 16.71% |
| 2026-03-02 | 1.36 | 1.38 | 1.35 | 1.38 | +2.07% | 0.38 | 6.08% |
| 2026-02-27 | 1.34 | 1.35 | 1.34 | 1.35 | +0.89% | 0.38 | 6.07% |
| 2026-02-26 | 1.34 | 1.35 | 1.33 | 1.34 | 0.00% | 0.23 | 3.67% |
| 2026-02-25 | 1.33 | 1.35 | 1.33 | 1.34 | +0.90% | 0.43 | 6.84% |