大成中证全指自由现金流ETF sz.159235
1.27
-0.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.27 | 1.28 | 1.27 | 1.27 | -0.62% | 0.95 | 2.70% |
| 2026-05-21 | 1.30 | 1.31 | 1.28 | 1.28 | -1.69% | 1.65 | 4.53% |
| 2026-05-20 | 1.31 | 1.31 | 1.30 | 1.30 | -0.76% | 0.73 | 1.98% |
| 2026-05-19 | 1.30 | 1.32 | 1.30 | 1.31 | +0.84% | 1.66 | 4.37% |
| 2026-05-18 | 1.32 | 1.32 | 1.29 | 1.30 | -0.84% | 1.92 | 4.94% |
| 2026-05-15 | 1.33 | 1.33 | 1.31 | 1.31 | -1.05% | 0.88 | 2.23% |
| 2026-05-14 | 1.34 | 1.34 | 1.33 | 1.33 | -0.90% | 0.77 | 1.94% |
| 2026-05-13 | 1.34 | 1.34 | 1.33 | 1.34 | +0.30% | 0.50 | 1.24% |
| 2026-05-12 | 1.35 | 1.35 | 1.33 | 1.34 | -0.89% | 1.23 | 2.96% |
| 2026-05-11 | 1.34 | 1.35 | 1.34 | 1.35 | +0.45% | 0.85 | 2.05% |
| 2026-05-08 | 1.34 | 1.35 | 1.34 | 1.34 | -0.30% | 0.67 | 1.60% |
| 2026-05-07 | 1.36 | 1.36 | 1.34 | 1.35 | -0.96% | 0.90 | 2.14% |
| 2026-05-06 | 1.36 | 1.36 | 1.35 | 1.36 | -0.29% | 0.81 | 1.93% |
| 2026-04-30 | 1.37 | 1.37 | 1.36 | 1.36 | -0.58% | 0.94 | 2.24% |
| 2026-04-29 | 1.35 | 1.37 | 1.35 | 1.37 | +1.71% | 0.57 | 1.37% |
| 2026-04-28 | 1.34 | 1.35 | 1.34 | 1.35 | +0.37% | 0.76 | 1.86% |
| 2026-04-27 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.66 | 1.61% |
| 2026-04-24 | 1.35 | 1.35 | 1.33 | 1.34 | -0.37% | 0.85 | 2.09% |
| 2026-04-23 | 1.35 | 1.35 | 1.34 | 1.35 | -0.07% | 0.72 | 1.78% |
| 2026-04-22 | 1.35 | 1.35 | 1.35 | 1.35 | -0.30% | 1.46 | 3.67% |