大成中证全指自由现金流ETF sz.159235
1.27
-0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.34 | 1.35 | 1.33 | 1.35 | +1.58% | 2.40 | 7.56% |
| 2026-03-23 | 1.37 | 1.37 | 1.33 | 1.33 | -3.34% | 1.45 | 4.54% |
| 2026-03-20 | 1.39 | 1.40 | 1.38 | 1.38 | -0.65% | 1.28 | 3.91% |
| 2026-03-19 | 1.40 | 1.41 | 1.38 | 1.39 | -1.63% | 1.21 | 3.67% |
| 2026-03-18 | 1.42 | 1.42 | 1.39 | 1.41 | -0.56% | 1.96 | 5.86% |
| 2026-03-17 | 1.43 | 1.44 | 1.42 | 1.42 | -0.77% | 0.99 | 2.92% |
| 2026-03-16 | 1.44 | 1.45 | 1.43 | 1.43 | -0.83% | 0.98 | 2.90% |
| 2026-03-13 | 1.46 | 1.47 | 1.44 | 1.44 | -1.10% | 4.08 | 12.97% |
| 2026-03-12 | 1.44 | 1.46 | 1.44 | 1.46 | +0.90% | 3.69 | 12.64% |
| 2026-03-11 | 1.43 | 1.45 | 1.42 | 1.44 | +1.05% | 1.98 | 6.72% |
| 2026-03-10 | 1.42 | 1.43 | 1.42 | 1.43 | -0.56% | 0.55 | 1.89% |
| 2026-03-09 | 1.43 | 1.46 | 1.43 | 1.44 | +0.35% | 2.80 | 9.18% |
| 2026-03-06 | 1.42 | 1.43 | 1.41 | 1.43 | +0.56% | 0.64 | 2.12% |
| 2026-03-05 | 1.42 | 1.44 | 1.41 | 1.42 | +0.64% | 1.07 | 3.55% |
| 2026-03-04 | 1.42 | 1.42 | 1.40 | 1.42 | -0.91% | 1.29 | 4.31% |
| 2026-03-03 | 1.43 | 1.45 | 1.42 | 1.43 | -0.28% | 2.08 | 6.73% |
| 2026-03-02 | 1.41 | 1.44 | 1.40 | 1.43 | +2.07% | 1.30 | 4.27% |
| 2026-02-27 | 1.39 | 1.41 | 1.39 | 1.40 | +0.72% | 0.89 | 2.96% |
| 2026-02-26 | 1.39 | 1.40 | 1.38 | 1.39 | +0.14% | 1.38 | 4.67% |
| 2026-02-25 | 1.38 | 1.41 | 1.38 | 1.39 | +0.65% | 0.84 | 2.84% |