大成中证全指自由现金流ETF sz.159235
1.27
-0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.30 | 1.32 | 1.29 | 1.32 | +1.15% | 0.89 | 3.85% |
| 2026-01-16 | 1.31 | 1.32 | 1.29 | 1.30 | -0.31% | 0.84 | 3.65% |
| 2026-01-15 | 1.30 | 1.32 | 1.30 | 1.31 | +0.31% | 1.11 | 4.78% |
| 2026-01-14 | 1.30 | 1.33 | 1.30 | 1.30 | -0.08% | 0.91 | 3.92% |
| 2026-01-13 | 1.29 | 1.31 | 1.29 | 1.30 | +0.46% | 0.95 | 4.05% |
| 2026-01-12 | 1.29 | 1.30 | 1.29 | 1.30 | +0.15% | 0.92 | 3.95% |
| 2026-01-09 | 1.29 | 1.30 | 1.29 | 1.29 | +0.62% | 1.07 | 4.73% |
| 2026-01-08 | 1.29 | 1.29 | 1.28 | 1.29 | -0.46% | 1.01 | 4.52% |
| 2026-01-07 | 1.30 | 1.30 | 1.29 | 1.29 | -1.15% | 0.93 | 4.14% |
| 2026-01-06 | 1.28 | 1.31 | 1.28 | 1.31 | +2.19% | 0.88 | 3.93% |
| 2026-01-05 | 1.28 | 1.28 | 1.27 | 1.28 | +0.47% | 1.20 | 5.55% |