大成中证全指自由现金流ETF sz.159235
1.27
-0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.35 | 1.35 | 1.35 | 1.35 | -0.30% | 1.46 | 3.67% |
| 2026-04-21 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 1.37 | 3.58% |
| 2026-04-20 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0.96 | 2.52% |
| 2026-04-17 | 1.37 | 1.37 | 1.35 | 1.35 | -0.95% | 0.75 | 2.02% |
| 2026-04-16 | 1.35 | 1.37 | 1.35 | 1.37 | +0.81% | 0.83 | 2.23% |
| 2026-04-15 | 1.36 | 1.37 | 1.35 | 1.35 | -0.66% | 1.87 | 4.97% |
| 2026-04-14 | 1.36 | 1.36 | 1.35 | 1.36 | +0.37% | 2.05 | 5.62% |
| 2026-04-13 | 1.36 | 1.36 | 1.35 | 1.36 | -0.22% | 0.76 | 2.10% |
| 2026-04-10 | 1.36 | 1.37 | 1.36 | 1.36 | +0.37% | 1.00 | 2.77% |
| 2026-04-09 | 1.36 | 1.36 | 1.35 | 1.36 | -0.44% | 1.54 | 4.35% |
| 2026-04-08 | 1.35 | 1.36 | 1.34 | 1.36 | +1.72% | 0.80 | 2.28% |
| 2026-04-07 | 1.34 | 1.34 | 1.33 | 1.34 | +0.30% | 0.73 | 2.09% |
| 2026-04-03 | 1.35 | 1.35 | 1.33 | 1.34 | -1.18% | 0.72 | 2.09% |
| 2026-04-02 | 1.36 | 1.36 | 1.34 | 1.35 | -0.44% | 0.89 | 2.59% |
| 2026-04-01 | 1.36 | 1.36 | 1.35 | 1.36 | +0.37% | 0.80 | 2.35% |
| 2026-03-31 | 1.37 | 1.37 | 1.35 | 1.35 | -0.66% | 2.97 | 8.43% |
| 2026-03-30 | 1.35 | 1.36 | 1.35 | 1.36 | -0.07% | 1.03 | 2.98% |
| 2026-03-27 | 1.34 | 1.36 | 1.34 | 1.36 | +0.44% | 0.99 | 2.93% |
| 2026-03-26 | 1.37 | 1.37 | 1.35 | 1.36 | -0.66% | 1.15 | 3.42% |
| 2026-03-25 | 1.35 | 1.37 | 1.35 | 1.37 | +0.96% | 1.21 | 3.64% |