大成中证全指自由现金流ETF sz.159235
1.27
-0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.36 | 1.38 | 1.36 | 1.38 | +2.83% | 0.60 | 2.06% |
| 2026-02-13 | 1.36 | 1.36 | 1.34 | 1.34 | -1.75% | 0.60 | 2.11% |
| 2026-02-12 | 1.37 | 1.37 | 1.36 | 1.37 | -0.07% | 0.75 | 2.60% |
| 2026-02-11 | 1.36 | 1.37 | 1.36 | 1.37 | +0.59% | 0.96 | 3.35% |
| 2026-02-10 | 1.37 | 1.37 | 1.35 | 1.36 | 0.00% | 0.96 | 3.38% |
| 2026-02-09 | 1.35 | 1.36 | 1.35 | 1.36 | +0.96% | 0.75 | 2.63% |
| 2026-02-06 | 1.33 | 1.36 | 1.33 | 1.35 | 0.00% | 0.85 | 3.03% |
| 2026-02-05 | 1.36 | 1.36 | 1.34 | 1.35 | -1.46% | 1.30 | 4.72% |
| 2026-02-04 | 1.34 | 1.37 | 1.34 | 1.37 | +1.79% | 0.81 | 2.94% |
| 2026-02-03 | 1.32 | 1.34 | 1.32 | 1.34 | +1.90% | 0.65 | 2.41% |
| 2026-02-02 | 1.36 | 1.36 | 1.32 | 1.32 | -4.21% | 0.78 | 2.90% |
| 2026-01-30 | 1.40 | 1.40 | 1.36 | 1.38 | -1.99% | 1.27 | 4.66% |
| 2026-01-29 | 1.39 | 1.41 | 1.38 | 1.41 | +1.01% | 0.87 | 3.21% |
| 2026-01-28 | 1.35 | 1.40 | 1.35 | 1.39 | +2.66% | 0.85 | 3.15% |
| 2026-01-27 | 1.37 | 1.38 | 1.35 | 1.35 | -1.09% | 1.17 | 4.43% |
| 2026-01-26 | 1.35 | 1.37 | 1.35 | 1.37 | +1.33% | 1.83 | 7.21% |
| 2026-01-23 | 1.35 | 1.36 | 1.35 | 1.35 | +0.22% | 0.67 | 2.67% |
| 2026-01-22 | 1.33 | 1.35 | 1.33 | 1.35 | +1.20% | 1.32 | 5.38% |
| 2026-01-21 | 1.33 | 1.34 | 1.32 | 1.33 | +0.15% | 1.36 | 5.75% |
| 2026-01-20 | 1.31 | 1.33 | 1.31 | 1.33 | +1.06% | 1.12 | 4.81% |